Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2613 | Ticks modelled | 4226 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 17109.22 | Gross profit | 58143.30 | Gross loss | -41034.08 |
Profit factor | 1.42 | Expected payoff | 11.51 | ||
Absolute drawdown | 152.63 | Maximal drawdown | 15054.91 (56.00%) | Relative drawdown | 56.00% (15054.91) |
Total trades | 1487 | Short positions (won %) | 679 (64.95%) | Long positions (won %) | 808 (74.75%) |
Profit trades (% of total) | 1045 (70.28%) | Loss trades (% of total) | 442 (29.72%) | ||
Largest | profit trade | 146.19 | loss trade | -149.46 | |
Average | profit trade | 55.64 | loss trade | -92.84 | |
Maximum | consecutive wins (profit in money) | 48 (4431.82) | consecutive losses (loss in money) | 74 (-10910.04) | |
Maximal | consecutive profit (count of wins) | 4431.82 (48) | consecutive loss (count of losses) | -10910.04 (74) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | sell | 1 | 0.10 | 1.94485 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 00:00 | modify | 1 | 0.10 | 1.94485 | 1.96885 | 1.92085 | ||
3 | 2023.03.01 04:00 | sell | 2 | 0.10 | 1.94005 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 04:00 | modify | 2 | 0.10 | 1.94005 | 1.96405 | 1.91605 | ||
5 | 2023.03.01 08:00 | close | 2 | 0.10 | 1.93627 | 1.96405 | 1.91605 | 23.02 | 10023.02 |
6 | 2023.03.01 08:00 | close | 1 | 0.10 | 1.93627 | 1.96885 | 1.92085 | 52.26 | 10075.28 |
7 | 2023.03.01 08:00 | buy | 3 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 08:00 | modify | 3 | 0.10 | 1.93627 | 1.91227 | 1.96027 | ||
9 | 2023.03.01 12:00 | buy | 4 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 12:00 | modify | 4 | 0.10 | 1.92285 | 1.89885 | 1.94685 | ||
11 | 2023.03.01 16:00 | buy | 5 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 16:00 | modify | 5 | 0.10 | 1.91955 | 1.89555 | 1.94355 | ||
13 | 2023.03.01 20:00 | buy | 6 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 20:00 | modify | 6 | 0.10 | 1.92309 | 1.89909 | 1.94709 | ||
15 | 2023.03.02 00:00 | buy | 7 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
16 | 2023.03.02 00:00 | modify | 7 | 0.10 | 1.92342 | 1.89942 | 1.94742 | ||
17 | 2023.03.02 04:00 | buy | 8 | 0.10 | 1.92707 | 0.00000 | 0.00000 | ||
18 | 2023.03.02 04:00 | modify | 8 | 0.10 | 1.92707 | 1.90307 | 1.95107 | ||
19 | 2023.03.02 08:00 | buy | 9 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
20 | 2023.03.02 08:00 | modify | 9 | 0.10 | 1.92650 | 1.90250 | 1.95050 | ||
21 | 2023.03.02 12:00 | buy | 10 | 0.10 | 1.92482 | 0.00000 | 0.00000 | ||
22 | 2023.03.02 12:00 | modify | 10 | 0.10 | 1.92482 | 1.90082 | 1.94882 | ||
23 | 2023.03.02 16:00 | buy | 11 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
24 | 2023.03.02 16:00 | modify | 11 | 0.10 | 1.92234 | 1.89834 | 1.94634 | ||
25 | 2023.03.02 20:00 | buy | 12 | 0.10 | 1.92160 | 0.00000 | 0.00000 | ||
26 | 2023.03.02 20:00 | modify | 12 | 0.10 | 1.92160 | 1.89760 | 1.94560 | ||
27 | 2023.03.03 00:00 | buy | 13 | 0.10 | 1.92172 | 0.00000 | 0.00000 | ||
28 | 2023.03.03 00:00 | modify | 13 | 0.10 | 1.92172 | 1.89772 | 1.94572 | ||
29 | 2023.03.03 04:00 | buy | 14 | 0.10 | 1.92310 | 0.00000 | 0.00000 | ||
30 | 2023.03.03 04:00 | modify | 14 | 0.10 | 1.92310 | 1.89910 | 1.94710 | ||
31 | 2023.03.03 08:00 | buy | 15 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
32 | 2023.03.03 08:00 | modify | 15 | 0.10 | 1.92412 | 1.90012 | 1.94812 | ||
33 | 2023.03.03 12:00 | buy | 16 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
34 | 2023.03.03 12:00 | modify | 16 | 0.10 | 1.92760 | 1.90360 | 1.95160 | ||
35 | 2023.03.03 16:00 | close | 16 | 0.10 | 1.93198 | 1.90360 | 1.95160 | 26.62 | 10101.90 |
36 | 2023.03.03 16:00 | close | 15 | 0.10 | 1.93198 | 1.90012 | 1.94812 | 47.78 | 10149.68 |
37 | 2023.03.03 16:00 | close | 14 | 0.10 | 1.93198 | 1.89910 | 1.94710 | 53.98 | 10203.66 |
38 | 2023.03.03 16:00 | close | 13 | 0.10 | 1.93198 | 1.89772 | 1.94572 | 62.36 | 10266.02 |
39 | 2023.03.03 16:00 | close | 12 | 0.10 | 1.93198 | 1.89760 | 1.94560 | 62.79 | 10328.81 |
40 | 2023.03.03 16:00 | close | 11 | 0.10 | 1.93198 | 1.89834 | 1.94634 | 58.30 | 10387.11 |
41 | 2023.03.03 16:00 | close | 10 | 0.10 | 1.93198 | 1.90082 | 1.94882 | 43.22 | 10430.34 |
42 | 2023.03.03 16:00 | close | 9 | 0.10 | 1.93198 | 1.90250 | 1.95050 | 33.01 | 10463.35 |
43 | 2023.03.03 16:00 | close | 8 | 0.10 | 1.93198 | 1.90307 | 1.95107 | 29.55 | 10492.90 |
44 | 2023.03.03 16:00 | close | 7 | 0.10 | 1.93198 | 1.89942 | 1.94742 | 51.73 | 10544.63 |
45 | 2023.03.03 16:00 | close | 6 | 0.10 | 1.93198 | 1.89909 | 1.94709 | 52.85 | 10597.48 |
46 | 2023.03.03 16:00 | close | 5 | 0.10 | 1.93198 | 1.89555 | 1.94355 | 74.36 | 10671.84 |
47 | 2023.03.03 16:00 | close | 4 | 0.10 | 1.93198 | 1.89885 | 1.94685 | 54.31 | 10726.15 |
48 | 2023.03.03 16:00 | close | 3 | 0.10 | 1.93198 | 1.91227 | 1.96027 | -27.26 | 10698.89 |
49 | 2023.03.03 16:00 | sell | 17 | 0.10 | 1.93198 | 0.00000 | 0.00000 | ||
50 | 2023.03.03 16:00 | modify | 17 | 0.10 | 1.93198 | 1.95598 | 1.90798 | ||
51 | 2023.03.03 20:00 | sell | 18 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
52 | 2023.03.03 20:00 | modify | 18 | 0.10 | 1.93454 | 1.95854 | 1.91054 | ||
53 | 2023.03.05 20:00 | sell | 19 | 0.10 | 1.93260 | 0.00000 | 0.00000 | ||
54 | 2023.03.05 20:00 | modify | 19 | 0.10 | 1.93260 | 1.95660 | 1.90860 | ||
55 | 2023.03.06 00:00 | sell | 20 | 0.10 | 1.93683 | 0.00000 | 0.00000 | ||
56 | 2023.03.06 00:00 | modify | 20 | 0.10 | 1.93683 | 1.96083 | 1.91283 | ||
57 | 2023.03.06 04:00 | sell | 21 | 0.10 | 1.93565 | 0.00000 | 0.00000 | ||
58 | 2023.03.06 04:00 | modify | 21 | 0.10 | 1.93565 | 1.95965 | 1.91165 | ||
59 | 2023.03.06 08:00 | sell | 22 | 0.10 | 1.93638 | 0.00000 | 0.00000 | ||
60 | 2023.03.06 08:00 | modify | 22 | 0.10 | 1.93638 | 1.96038 | 1.91238 | ||
61 | 2023.03.06 12:00 | sell | 23 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
62 | 2023.03.06 12:00 | modify | 23 | 0.10 | 1.94302 | 1.96702 | 1.91902 | ||
63 | 2023.03.06 16:00 | sell | 24 | 0.10 | 1.94322 | 0.00000 | 0.00000 | ||
64 | 2023.03.06 16:00 | modify | 24 | 0.10 | 1.94322 | 1.96722 | 1.91922 | ||
65 | 2023.03.06 20:00 | sell | 25 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
66 | 2023.03.06 20:00 | modify | 25 | 0.10 | 1.94370 | 1.96770 | 1.91970 | ||
67 | 2023.03.07 00:00 | sell | 26 | 0.10 | 1.93999 | 0.00000 | 0.00000 | ||
68 | 2023.03.07 00:00 | modify | 26 | 0.10 | 1.93999 | 1.96399 | 1.91599 | ||
69 | 2023.03.07 04:00 | sell | 27 | 0.10 | 1.93944 | 0.00000 | 0.00000 | ||
70 | 2023.03.07 04:00 | modify | 27 | 0.10 | 1.93944 | 1.96344 | 1.91544 | ||
71 | 2023.03.07 08:00 | sell | 28 | 0.10 | 1.93822 | 0.00000 | 0.00000 | ||
72 | 2023.03.07 08:00 | modify | 28 | 0.10 | 1.93822 | 1.96222 | 1.91422 | ||
73 | 2023.03.07 12:00 | close | 28 | 0.10 | 1.93717 | 1.96222 | 1.91422 | 6.39 | 10705.28 |
74 | 2023.03.07 12:00 | close | 27 | 0.10 | 1.93717 | 1.96344 | 1.91544 | 13.83 | 10719.11 |
75 | 2023.03.07 12:00 | close | 26 | 0.10 | 1.93717 | 1.96399 | 1.91599 | 17.18 | 10736.29 |
76 | 2023.03.07 12:00 | close | 25 | 0.10 | 1.93717 | 1.96770 | 1.91970 | 39.60 | 10775.88 |
77 | 2023.03.07 12:00 | close | 24 | 0.10 | 1.93717 | 1.96722 | 1.91922 | 36.68 | 10812.56 |
78 | 2023.03.07 12:00 | close | 23 | 0.10 | 1.93717 | 1.96702 | 1.91902 | 35.46 | 10848.01 |
79 | 2023.03.07 12:00 | close | 22 | 0.10 | 1.93717 | 1.96038 | 1.91238 | -4.98 | 10843.03 |
80 | 2023.03.07 12:00 | close | 21 | 0.10 | 1.93717 | 1.95965 | 1.91165 | -9.43 | 10833.59 |
81 | 2023.03.07 12:00 | close | 20 | 0.10 | 1.93717 | 1.96083 | 1.91283 | -2.24 | 10831.35 |
82 | 2023.03.07 12:00 | close | 19 | 0.10 | 1.93717 | 1.95660 | 1.90860 | -28.19 | 10803.16 |
83 | 2023.03.07 12:00 | close | 18 | 0.10 | 1.93717 | 1.95854 | 1.91054 | -16.37 | 10786.79 |
84 | 2023.03.07 12:00 | close | 17 | 0.10 | 1.93717 | 1.95598 | 1.90798 | -31.96 | 10754.83 |
85 | 2023.03.07 12:00 | buy | 29 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
86 | 2023.03.07 12:00 | modify | 29 | 0.10 | 1.93717 | 1.91317 | 1.96117 | ||
87 | 2023.03.07 16:00 | buy | 30 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
88 | 2023.03.07 16:00 | modify | 30 | 0.10 | 1.93430 | 1.91030 | 1.95830 | ||
89 | 2023.03.07 20:00 | buy | 31 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
90 | 2023.03.07 20:00 | modify | 31 | 0.10 | 1.93676 | 1.91276 | 1.96076 | ||
91 | 2023.03.08 00:00 | buy | 32 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
92 | 2023.03.08 00:00 | modify | 32 | 0.10 | 1.93583 | 1.91183 | 1.95983 | ||
93 | 2023.03.08 04:00 | close | 32 | 0.10 | 1.93985 | 1.91183 | 1.95983 | 24.43 | 10779.26 |
94 | 2023.03.08 04:00 | close | 31 | 0.10 | 1.93985 | 1.91276 | 1.96076 | 18.48 | 10797.74 |
95 | 2023.03.08 04:00 | close | 30 | 0.10 | 1.93985 | 1.91030 | 1.95830 | 33.43 | 10831.17 |
96 | 2023.03.08 04:00 | close | 29 | 0.10 | 1.93985 | 1.91317 | 1.96117 | 15.99 | 10847.16 |
97 | 2023.03.08 04:00 | sell | 33 | 0.10 | 1.93985 | 0.00000 | 0.00000 | ||
98 | 2023.03.08 04:00 | modify | 33 | 0.10 | 1.93985 | 1.96385 | 1.91585 | ||
99 | 2023.03.08 08:00 | sell | 34 | 0.10 | 1.93455 | 0.00000 | 0.00000 | ||
100 | 2023.03.08 08:00 | modify | 34 | 0.10 | 1.93455 | 1.95855 | 1.91055 | ||
101 | 2023.03.08 12:00 | close | 34 | 0.10 | 1.93580 | 1.95855 | 1.91055 | -7.61 | 10839.55 |
102 | 2023.03.08 12:00 | close | 33 | 0.10 | 1.93580 | 1.96385 | 1.91585 | 24.67 | 10864.22 |
103 | 2023.03.08 12:00 | buy | 35 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
104 | 2023.03.08 12:00 | modify | 35 | 0.10 | 1.93580 | 1.91180 | 1.95980 | ||
105 | 2023.03.08 16:00 | buy | 36 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
106 | 2023.03.08 16:00 | modify | 36 | 0.10 | 1.93564 | 1.91164 | 1.95964 | ||
107 | 2023.03.08 20:00 | close | 36 | 0.10 | 1.93931 | 1.91164 | 1.95964 | 22.31 | 10886.53 |
108 | 2023.03.08 20:00 | close | 35 | 0.10 | 1.93931 | 1.91180 | 1.95980 | 21.33 | 10907.86 |
109 | 2023.03.08 20:00 | sell | 37 | 0.10 | 1.93931 | 0.00000 | 0.00000 | ||
110 | 2023.03.08 20:00 | modify | 37 | 0.10 | 1.93931 | 1.96331 | 1.91531 | ||
111 | 2023.03.09 00:00 | sell | 38 | 0.10 | 1.93780 | 0.00000 | 0.00000 | ||
112 | 2023.03.09 00:00 | modify | 38 | 0.10 | 1.93780 | 1.96180 | 1.91380 | ||
113 | 2023.03.09 04:00 | sell | 39 | 0.10 | 1.93826 | 0.00000 | 0.00000 | ||
114 | 2023.03.09 04:00 | modify | 39 | 0.10 | 1.93826 | 1.96226 | 1.91426 | ||
115 | 2023.03.09 08:00 | close | 39 | 0.10 | 1.93663 | 1.96226 | 1.91426 | 9.93 | 10917.79 |
116 | 2023.03.09 08:00 | close | 38 | 0.10 | 1.93663 | 1.96180 | 1.91380 | 7.13 | 10924.92 |
117 | 2023.03.09 08:00 | close | 37 | 0.10 | 1.93663 | 1.96331 | 1.91531 | 15.80 | 10940.72 |
118 | 2023.03.09 08:00 | buy | 40 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
119 | 2023.03.09 08:00 | modify | 40 | 0.10 | 1.93663 | 1.91263 | 1.96063 | ||
120 | 2023.03.09 12:00 | buy | 41 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
121 | 2023.03.09 12:00 | modify | 41 | 0.10 | 1.93801 | 1.91401 | 1.96201 | ||
122 | 2023.03.09 16:00 | close | 41 | 0.10 | 1.94240 | 1.91401 | 1.96201 | 26.68 | 10967.40 |
123 | 2023.03.09 16:00 | close | 40 | 0.10 | 1.94240 | 1.91263 | 1.96063 | 35.07 | 11002.47 |
124 | 2023.03.09 16:00 | sell | 42 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
125 | 2023.03.09 16:00 | modify | 42 | 0.10 | 1.94240 | 1.96640 | 1.91840 | ||
126 | 2023.03.09 20:00 | sell | 43 | 0.10 | 1.94994 | 0.00000 | 0.00000 | ||
127 | 2023.03.09 20:00 | modify | 43 | 0.10 | 1.94994 | 1.97394 | 1.92594 | ||
128 | 2023.03.10 00:00 | sell | 44 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
129 | 2023.03.10 00:00 | modify | 44 | 0.10 | 1.95394 | 1.97794 | 1.92994 | ||
130 | 2023.03.10 04:00 | sell | 45 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
131 | 2023.03.10 04:00 | modify | 45 | 0.10 | 1.95440 | 1.97840 | 1.93040 | ||
132 | 2023.03.10 08:00 | sell | 46 | 0.10 | 1.95595 | 0.00000 | 0.00000 | ||
133 | 2023.03.10 08:00 | modify | 46 | 0.10 | 1.95595 | 1.97995 | 1.93195 | ||
134 | 2023.03.10 12:00 | sell | 47 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
135 | 2023.03.10 12:00 | modify | 47 | 0.10 | 1.96142 | 1.98542 | 1.93742 | ||
136 | 2023.03.10 16:00 | s/l | 42 | 0.10 | 1.96640 | 1.96640 | 1.91840 | -146.36 | 10856.11 |
137 | 2023.03.10 16:00 | sell | 48 | 0.10 | 1.96012 | 0.00000 | 0.00000 | ||
138 | 2023.03.10 16:00 | modify | 48 | 0.10 | 1.96012 | 1.98412 | 1.93612 | ||
139 | 2023.03.10 20:00 | sell | 49 | 0.10 | 1.96056 | 0.00000 | 0.00000 | ||
140 | 2023.03.10 20:00 | modify | 49 | 0.10 | 1.96056 | 1.98456 | 1.93656 | ||
141 | 2023.03.12 20:00 | sell | 50 | 0.10 | 1.96292 | 0.00000 | 0.00000 | ||
142 | 2023.03.12 20:00 | modify | 50 | 0.10 | 1.96292 | 1.98692 | 1.93892 | ||
143 | 2023.03.13 00:00 | sell | 51 | 0.10 | 1.96011 | 0.00000 | 0.00000 | ||
144 | 2023.03.13 00:00 | modify | 51 | 0.10 | 1.96011 | 1.98411 | 1.93611 | ||
145 | 2023.03.13 04:00 | sell | 52 | 0.10 | 1.95652 | 0.00000 | 0.00000 | ||
146 | 2023.03.13 04:00 | modify | 52 | 0.10 | 1.95652 | 1.98052 | 1.93252 | ||
147 | 2023.03.13 08:00 | sell | 53 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
148 | 2023.03.13 08:00 | modify | 53 | 0.10 | 1.95521 | 1.97921 | 1.93121 | ||
149 | 2023.03.13 12:00 | sell | 54 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
150 | 2023.03.13 12:00 | modify | 54 | 0.10 | 1.95211 | 1.97611 | 1.92811 | ||
151 | 2023.03.13 16:00 | sell | 55 | 0.10 | 1.94844 | 0.00000 | 0.00000 | ||
152 | 2023.03.13 16:00 | modify | 55 | 0.10 | 1.94844 | 1.97244 | 1.92444 | ||
153 | 2023.03.13 20:00 | sell | 56 | 0.10 | 1.95825 | 0.00000 | 0.00000 | ||
154 | 2023.03.13 20:00 | modify | 56 | 0.10 | 1.95825 | 1.98225 | 1.93425 | ||
155 | 2023.03.14 00:00 | sell | 57 | 0.10 | 1.95771 | 0.00000 | 0.00000 | ||
156 | 2023.03.14 00:00 | modify | 57 | 0.10 | 1.95771 | 1.98171 | 1.93371 | ||
157 | 2023.03.14 04:00 | sell | 58 | 0.10 | 1.95604 | 0.00000 | 0.00000 | ||
158 | 2023.03.14 04:00 | modify | 58 | 0.10 | 1.95604 | 1.98004 | 1.93204 | ||
159 | 2023.03.14 08:00 | sell | 59 | 0.10 | 1.94993 | 0.00000 | 0.00000 | ||
160 | 2023.03.14 08:00 | modify | 59 | 0.10 | 1.94993 | 1.97393 | 1.92593 | ||
161 | 2023.03.14 12:00 | sell | 60 | 0.10 | 1.95422 | 0.00000 | 0.00000 | ||
162 | 2023.03.14 12:00 | modify | 60 | 0.10 | 1.95422 | 1.97822 | 1.93022 | ||
163 | 2023.03.14 16:00 | sell | 61 | 0.10 | 1.95151 | 0.00000 | 0.00000 | ||
164 | 2023.03.14 16:00 | modify | 61 | 0.10 | 1.95151 | 1.97551 | 1.92751 | ||
165 | 2023.03.14 20:00 | sell | 62 | 0.10 | 1.95139 | 0.00000 | 0.00000 | ||
166 | 2023.03.14 20:00 | modify | 62 | 0.10 | 1.95139 | 1.97539 | 1.92739 | ||
167 | 2023.03.15 00:00 | close | 62 | 0.10 | 1.95084 | 1.97539 | 1.92739 | 3.18 | 10859.28 |
168 | 2023.03.15 00:00 | close | 61 | 0.10 | 1.95084 | 1.97551 | 1.92751 | 3.91 | 10863.19 |
169 | 2023.03.15 00:00 | close | 60 | 0.10 | 1.95084 | 1.97822 | 1.93022 | 20.42 | 10883.60 |
170 | 2023.03.15 00:00 | close | 59 | 0.10 | 1.95084 | 1.97393 | 1.92593 | -5.71 | 10877.89 |
171 | 2023.03.15 00:00 | close | 58 | 0.10 | 1.95084 | 1.98004 | 1.93204 | 31.50 | 10909.38 |
172 | 2023.03.15 00:00 | close | 57 | 0.10 | 1.95084 | 1.98171 | 1.93371 | 41.68 | 10951.06 |
173 | 2023.03.15 00:00 | close | 56 | 0.10 | 1.95084 | 1.98225 | 1.93425 | 44.78 | 10995.84 |
174 | 2023.03.15 00:00 | close | 55 | 0.10 | 1.95084 | 1.97244 | 1.92444 | -14.97 | 10980.87 |
175 | 2023.03.15 00:00 | close | 54 | 0.10 | 1.95084 | 1.97611 | 1.92811 | 7.39 | 10988.26 |
176 | 2023.03.15 00:00 | close | 53 | 0.10 | 1.95084 | 1.97921 | 1.93121 | 26.27 | 11014.53 |
177 | 2023.03.15 00:00 | close | 52 | 0.10 | 1.95084 | 1.98052 | 1.93252 | 34.25 | 11048.78 |
178 | 2023.03.15 00:00 | close | 51 | 0.10 | 1.95084 | 1.98411 | 1.93611 | 56.11 | 11104.89 |
179 | 2023.03.15 00:00 | close | 50 | 0.10 | 1.95084 | 1.98692 | 1.93892 | 73.06 | 11177.95 |
180 | 2023.03.15 00:00 | close | 49 | 0.10 | 1.95084 | 1.98456 | 1.93656 | 58.68 | 11236.62 |
181 | 2023.03.15 00:00 | close | 48 | 0.10 | 1.95084 | 1.98412 | 1.93612 | 56.00 | 11292.62 |
182 | 2023.03.15 00:00 | close | 47 | 0.10 | 1.95084 | 1.98542 | 1.93742 | 63.92 | 11356.53 |
183 | 2023.03.15 00:00 | close | 46 | 0.10 | 1.95084 | 1.97995 | 1.93195 | 30.61 | 11387.14 |
184 | 2023.03.15 00:00 | close | 45 | 0.10 | 1.95084 | 1.97840 | 1.93040 | 21.16 | 11408.29 |
185 | 2023.03.15 00:00 | close | 44 | 0.10 | 1.95084 | 1.97794 | 1.92994 | 18.36 | 11426.65 |
186 | 2023.03.15 00:00 | close | 43 | 0.10 | 1.95084 | 1.97394 | 1.92594 | -6.18 | 11420.47 |
187 | 2023.03.15 00:00 | buy | 63 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
188 | 2023.03.15 00:00 | modify | 63 | 0.10 | 1.95084 | 1.92684 | 1.97484 | ||
189 | 2023.03.15 04:00 | buy | 64 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
190 | 2023.03.15 04:00 | modify | 64 | 0.10 | 1.95438 | 1.93038 | 1.97838 | ||
191 | 2023.03.15 08:00 | close | 64 | 0.10 | 1.95705 | 1.93038 | 1.97838 | 16.23 | 11436.70 |
192 | 2023.03.15 08:00 | close | 63 | 0.10 | 1.95705 | 1.92684 | 1.97484 | 37.75 | 11474.45 |
193 | 2023.03.15 08:00 | sell | 65 | 0.10 | 1.95705 | 0.00000 | 0.00000 | ||
194 | 2023.03.15 08:00 | modify | 65 | 0.10 | 1.95705 | 1.98105 | 1.93305 | ||
195 | 2023.03.15 12:00 | close | 65 | 0.10 | 1.94609 | 1.98105 | 1.93305 | 66.76 | 11541.21 |
196 | 2023.03.15 12:00 | buy | 66 | 0.10 | 1.94609 | 0.00000 | 0.00000 | ||
197 | 2023.03.15 12:00 | modify | 66 | 0.10 | 1.94609 | 1.92209 | 1.97009 | ||
198 | 2023.03.15 16:00 | buy | 67 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
199 | 2023.03.15 16:00 | modify | 67 | 0.10 | 1.94653 | 1.92253 | 1.97053 | ||
200 | 2023.03.15 20:00 | buy | 68 | 0.10 | 1.94789 | 0.00000 | 0.00000 | ||
201 | 2023.03.15 20:00 | modify | 68 | 0.10 | 1.94789 | 1.92389 | 1.97189 | ||
202 | 2023.03.16 00:00 | close | 68 | 0.10 | 1.95829 | 1.92389 | 1.97189 | 62.32 | 11603.53 |
203 | 2023.03.16 00:00 | close | 67 | 0.10 | 1.95829 | 1.92253 | 1.97053 | 70.59 | 11674.11 |
204 | 2023.03.16 00:00 | close | 66 | 0.10 | 1.95829 | 1.92209 | 1.97009 | 73.26 | 11747.37 |
205 | 2023.03.16 00:00 | sell | 69 | 0.10 | 1.95829 | 0.00000 | 0.00000 | ||
206 | 2023.03.16 00:00 | modify | 69 | 0.10 | 1.95829 | 1.98229 | 1.93429 | ||
207 | 2023.03.16 04:00 | sell | 70 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
208 | 2023.03.16 04:00 | modify | 70 | 0.10 | 1.96035 | 1.98435 | 1.93635 | ||
209 | 2023.03.16 08:00 | sell | 71 | 0.10 | 1.95745 | 0.00000 | 0.00000 | ||
210 | 2023.03.16 08:00 | modify | 71 | 0.10 | 1.95745 | 1.98145 | 1.93345 | ||
211 | 2023.03.16 12:00 | sell | 72 | 0.10 | 1.95205 | 0.00000 | 0.00000 | ||
212 | 2023.03.16 12:00 | modify | 72 | 0.10 | 1.95205 | 1.97605 | 1.92805 | ||
213 | 2023.03.16 16:00 | close | 72 | 0.10 | 1.96278 | 1.97605 | 1.92805 | -65.36 | 11682.01 |
214 | 2023.03.16 16:00 | close | 71 | 0.10 | 1.96278 | 1.98145 | 1.93345 | -32.47 | 11649.54 |
215 | 2023.03.16 16:00 | close | 70 | 0.10 | 1.96278 | 1.98435 | 1.93635 | -14.80 | 11634.74 |
216 | 2023.03.16 16:00 | close | 69 | 0.10 | 1.96278 | 1.98229 | 1.93429 | -27.35 | 11607.39 |
217 | 2023.03.16 16:00 | buy | 73 | 0.10 | 1.96278 | 0.00000 | 0.00000 | ||
218 | 2023.03.16 16:00 | modify | 73 | 0.10 | 1.96278 | 1.93878 | 1.98678 | ||
219 | 2023.03.16 20:00 | close | 73 | 0.10 | 1.95704 | 1.93878 | 1.98678 | -34.89 | 11572.50 |
220 | 2023.03.16 20:00 | sell | 74 | 0.10 | 1.95704 | 0.00000 | 0.00000 | ||
221 | 2023.03.16 20:00 | modify | 74 | 0.10 | 1.95704 | 1.98104 | 1.93304 | ||
222 | 2023.03.17 00:00 | close | 74 | 0.10 | 1.95225 | 1.98104 | 1.93304 | 29.00 | 11601.49 |
223 | 2023.03.17 00:00 | buy | 75 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
224 | 2023.03.17 00:00 | modify | 75 | 0.10 | 1.95225 | 1.92825 | 1.97625 | ||
225 | 2023.03.17 04:00 | buy | 76 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
226 | 2023.03.17 04:00 | modify | 76 | 0.10 | 1.94706 | 1.92306 | 1.97106 | ||
227 | 2023.03.17 08:00 | buy | 77 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
228 | 2023.03.17 08:00 | modify | 77 | 0.10 | 1.94669 | 1.92269 | 1.97069 | ||
229 | 2023.03.17 12:00 | buy | 78 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
230 | 2023.03.17 12:00 | modify | 78 | 0.10 | 1.94404 | 1.92004 | 1.96804 | ||
231 | 2023.03.17 16:00 | buy | 79 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
232 | 2023.03.17 16:00 | modify | 79 | 0.10 | 1.94344 | 1.91944 | 1.96744 | ||
233 | 2023.03.17 20:00 | buy | 80 | 0.10 | 1.94286 | 0.00000 | 0.00000 | ||
234 | 2023.03.17 20:00 | modify | 80 | 0.10 | 1.94286 | 1.91886 | 1.96686 | ||
235 | 2023.03.19 20:00 | buy | 81 | 0.10 | 1.94231 | 0.00000 | 0.00000 | ||
236 | 2023.03.19 20:00 | modify | 81 | 0.10 | 1.94231 | 1.91831 | 1.96631 | ||
237 | 2023.03.20 00:00 | buy | 82 | 0.10 | 1.94325 | 0.00000 | 0.00000 | ||
238 | 2023.03.20 00:00 | modify | 82 | 0.10 | 1.94325 | 1.91925 | 1.96725 | ||
239 | 2023.03.20 04:00 | buy | 83 | 0.10 | 1.94762 | 0.00000 | 0.00000 | ||
240 | 2023.03.20 04:00 | modify | 83 | 0.10 | 1.94762 | 1.92362 | 1.97162 | ||
241 | 2023.03.20 08:00 | buy | 84 | 0.10 | 1.94938 | 0.00000 | 0.00000 | ||
242 | 2023.03.20 08:00 | modify | 84 | 0.10 | 1.94938 | 1.92538 | 1.97338 | ||
243 | 2023.03.20 12:00 | close | 84 | 0.10 | 1.95690 | 1.92538 | 1.97338 | 45.70 | 11647.19 |
244 | 2023.03.20 12:00 | close | 83 | 0.10 | 1.95690 | 1.92362 | 1.97162 | 56.40 | 11703.59 |
245 | 2023.03.20 12:00 | close | 82 | 0.10 | 1.95690 | 1.91925 | 1.96725 | 82.96 | 11786.55 |
246 | 2023.03.20 12:00 | close | 81 | 0.10 | 1.95690 | 1.91831 | 1.96631 | 88.38 | 11874.94 |
247 | 2023.03.20 12:00 | close | 80 | 0.10 | 1.95690 | 1.91886 | 1.96686 | 85.03 | 11959.97 |
248 | 2023.03.20 12:00 | close | 79 | 0.10 | 1.95690 | 1.91944 | 1.96744 | 81.51 | 12041.48 |
249 | 2023.03.20 12:00 | close | 78 | 0.10 | 1.95690 | 1.92004 | 1.96804 | 77.86 | 12119.34 |
250 | 2023.03.20 12:00 | close | 77 | 0.10 | 1.95690 | 1.92269 | 1.97069 | 61.75 | 12181.10 |
251 | 2023.03.20 12:00 | close | 76 | 0.10 | 1.95690 | 1.92306 | 1.97106 | 59.50 | 12240.60 |
252 | 2023.03.20 12:00 | close | 75 | 0.10 | 1.95690 | 1.92825 | 1.97625 | 27.96 | 12268.56 |
253 | 2023.03.20 12:00 | sell | 85 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
254 | 2023.03.20 12:00 | modify | 85 | 0.10 | 1.95690 | 1.98090 | 1.93290 | ||
255 | 2023.03.20 16:00 | sell | 86 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
256 | 2023.03.20 16:00 | modify | 86 | 0.10 | 1.96235 | 1.98635 | 1.93835 | ||
257 | 2023.03.20 20:00 | sell | 87 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
258 | 2023.03.20 20:00 | modify | 87 | 0.10 | 1.96454 | 1.98854 | 1.94054 | ||
259 | 2023.03.21 00:00 | sell | 88 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
260 | 2023.03.21 00:00 | modify | 88 | 0.10 | 1.96612 | 1.99012 | 1.94212 | ||
261 | 2023.03.21 04:00 | sell | 89 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
262 | 2023.03.21 04:00 | modify | 89 | 0.10 | 1.97134 | 1.99534 | 1.94734 | ||
263 | 2023.03.21 08:00 | sell | 90 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
264 | 2023.03.21 08:00 | modify | 90 | 0.10 | 1.97143 | 1.99543 | 1.94743 | ||
265 | 2023.03.21 12:00 | s/l | 85 | 0.10 | 1.98090 | 1.98090 | 1.93290 | -146.35 | 12122.20 |
266 | 2023.03.21 12:00 | sell | 91 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
267 | 2023.03.21 12:00 | modify | 91 | 0.10 | 1.97659 | 2.00059 | 1.95259 | ||
268 | 2023.03.21 16:00 | sell | 92 | 0.10 | 1.97605 | 0.00000 | 0.00000 | ||
269 | 2023.03.21 16:00 | modify | 92 | 0.10 | 1.97605 | 2.00005 | 1.95205 | ||
270 | 2023.03.21 20:00 | sell | 93 | 0.10 | 1.97378 | 0.00000 | 0.00000 | ||
271 | 2023.03.21 20:00 | modify | 93 | 0.10 | 1.97378 | 1.99778 | 1.94978 | ||
272 | 2023.03.22 00:00 | sell | 94 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
273 | 2023.03.22 00:00 | modify | 94 | 0.10 | 1.97375 | 1.99775 | 1.94975 | ||
274 | 2023.03.22 04:00 | sell | 95 | 0.10 | 1.97181 | 0.00000 | 0.00000 | ||
275 | 2023.03.22 04:00 | modify | 95 | 0.10 | 1.97181 | 1.99581 | 1.94781 | ||
276 | 2023.03.22 08:00 | sell | 96 | 0.10 | 1.97246 | 0.00000 | 0.00000 | ||
277 | 2023.03.22 08:00 | modify | 96 | 0.10 | 1.97246 | 1.99646 | 1.94846 | ||
278 | 2023.03.22 12:00 | sell | 97 | 0.10 | 1.97513 | 0.00000 | 0.00000 | ||
279 | 2023.03.22 12:00 | modify | 97 | 0.10 | 1.97513 | 1.99913 | 1.95113 | ||
280 | 2023.03.22 16:00 | sell | 98 | 0.10 | 1.96614 | 0.00000 | 0.00000 | ||
281 | 2023.03.22 16:00 | modify | 98 | 0.10 | 1.96614 | 1.99014 | 1.94214 | ||
282 | 2023.03.22 20:00 | sell | 99 | 0.10 | 1.97104 | 0.00000 | 0.00000 | ||
283 | 2023.03.22 20:00 | modify | 99 | 0.10 | 1.97104 | 1.99504 | 1.94704 | ||
284 | 2023.03.23 00:00 | sell | 100 | 0.10 | 1.97045 | 0.00000 | 0.00000 | ||
285 | 2023.03.23 00:00 | modify | 100 | 0.10 | 1.97045 | 1.99445 | 1.94645 | ||
286 | 2023.03.23 04:00 | sell | 101 | 0.10 | 1.96315 | 0.00000 | 0.00000 | ||
287 | 2023.03.23 04:00 | modify | 101 | 0.10 | 1.96315 | 1.98715 | 1.93915 | ||
288 | 2023.03.23 08:00 | close | 101 | 0.10 | 1.95938 | 1.98715 | 1.93915 | 22.96 | 12145.16 |
289 | 2023.03.23 08:00 | close | 100 | 0.10 | 1.95938 | 1.99445 | 1.94645 | 67.42 | 12212.58 |
290 | 2023.03.23 08:00 | close | 99 | 0.10 | 1.95938 | 1.99504 | 1.94704 | 70.50 | 12283.08 |
291 | 2023.03.23 08:00 | close | 98 | 0.10 | 1.95938 | 1.99014 | 1.94214 | 40.65 | 12323.73 |
292 | 2023.03.23 08:00 | close | 97 | 0.10 | 1.95938 | 1.99913 | 1.95113 | 95.41 | 12419.13 |
293 | 2023.03.23 08:00 | close | 96 | 0.10 | 1.95938 | 1.99646 | 1.94846 | 79.15 | 12498.28 |
294 | 2023.03.23 08:00 | close | 95 | 0.10 | 1.95938 | 1.99581 | 1.94781 | 75.19 | 12573.46 |
295 | 2023.03.23 08:00 | close | 94 | 0.10 | 1.95938 | 1.99775 | 1.94975 | 87.00 | 12660.46 |
296 | 2023.03.23 08:00 | close | 93 | 0.10 | 1.95938 | 1.99778 | 1.94978 | 87.01 | 12747.47 |
297 | 2023.03.23 08:00 | close | 92 | 0.10 | 1.95938 | 2.00005 | 1.95205 | 100.83 | 12848.30 |
298 | 2023.03.23 08:00 | close | 91 | 0.10 | 1.95938 | 2.00059 | 1.95259 | 104.12 | 12952.42 |
299 | 2023.03.23 08:00 | close | 90 | 0.10 | 1.95938 | 1.99543 | 1.94743 | 72.69 | 13025.11 |
300 | 2023.03.23 08:00 | close | 89 | 0.10 | 1.95938 | 1.99534 | 1.94734 | 72.14 | 13097.25 |
301 | 2023.03.23 08:00 | close | 88 | 0.10 | 1.95938 | 1.99012 | 1.94212 | 40.35 | 13137.60 |
302 | 2023.03.23 08:00 | close | 87 | 0.10 | 1.95938 | 1.98854 | 1.94054 | 30.56 | 13168.16 |
303 | 2023.03.23 08:00 | close | 86 | 0.10 | 1.95938 | 1.98635 | 1.93835 | 17.22 | 13185.38 |
304 | 2023.03.23 08:00 | buy | 102 | 0.10 | 1.95938 | 0.00000 | 0.00000 | ||
305 | 2023.03.23 08:00 | modify | 102 | 0.10 | 1.95938 | 1.93538 | 1.98338 | ||
306 | 2023.03.23 12:00 | buy | 103 | 0.10 | 1.96076 | 0.00000 | 0.00000 | ||
307 | 2023.03.23 12:00 | modify | 103 | 0.10 | 1.96076 | 1.93676 | 1.98476 | ||
308 | 2023.03.23 16:00 | buy | 104 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
309 | 2023.03.23 16:00 | modify | 104 | 0.10 | 1.96150 | 1.93750 | 1.98550 | ||
310 | 2023.03.23 20:00 | close | 104 | 0.10 | 1.96385 | 1.93750 | 1.98550 | 14.29 | 13199.67 |
311 | 2023.03.23 20:00 | close | 103 | 0.10 | 1.96385 | 1.93676 | 1.98476 | 18.78 | 13218.45 |
312 | 2023.03.23 20:00 | close | 102 | 0.10 | 1.96385 | 1.93538 | 1.98338 | 27.17 | 13245.62 |
313 | 2023.03.23 20:00 | sell | 105 | 0.10 | 1.96385 | 0.00000 | 0.00000 | ||
314 | 2023.03.23 20:00 | modify | 105 | 0.10 | 1.96385 | 1.98785 | 1.93985 | ||
315 | 2023.03.24 00:00 | sell | 106 | 0.10 | 1.96588 | 0.00000 | 0.00000 | ||
316 | 2023.03.24 00:00 | modify | 106 | 0.10 | 1.96588 | 1.98988 | 1.94188 | ||
317 | 2023.03.24 04:00 | sell | 107 | 0.10 | 1.96812 | 0.00000 | 0.00000 | ||
318 | 2023.03.24 04:00 | modify | 107 | 0.10 | 1.96812 | 1.99212 | 1.94412 | ||
319 | 2023.03.24 08:00 | sell | 108 | 0.10 | 1.96751 | 0.00000 | 0.00000 | ||
320 | 2023.03.24 08:00 | modify | 108 | 0.10 | 1.96751 | 1.99151 | 1.94351 | ||
321 | 2023.03.24 12:00 | sell | 109 | 0.10 | 1.96744 | 0.00000 | 0.00000 | ||
322 | 2023.03.24 12:00 | modify | 109 | 0.10 | 1.96744 | 1.99144 | 1.94344 | ||
323 | 2023.03.24 16:00 | sell | 110 | 0.10 | 1.96928 | 0.00000 | 0.00000 | ||
324 | 2023.03.24 16:00 | modify | 110 | 0.10 | 1.96928 | 1.99328 | 1.94528 | ||
325 | 2023.03.24 20:00 | sell | 111 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
326 | 2023.03.24 20:00 | modify | 111 | 0.10 | 1.97200 | 1.99600 | 1.94800 | ||
327 | 2023.03.26 20:00 | sell | 112 | 0.10 | 1.97077 | 0.00000 | 0.00000 | ||
328 | 2023.03.26 20:00 | modify | 112 | 0.10 | 1.97077 | 1.99477 | 1.94677 | ||
329 | 2023.03.27 00:00 | sell | 113 | 0.10 | 1.97147 | 0.00000 | 0.00000 | ||
330 | 2023.03.27 00:00 | modify | 113 | 0.10 | 1.97147 | 1.99547 | 1.94747 | ||
331 | 2023.03.27 04:00 | sell | 114 | 0.10 | 1.97198 | 0.00000 | 0.00000 | ||
332 | 2023.03.27 04:00 | modify | 114 | 0.10 | 1.97198 | 1.99598 | 1.94798 | ||
333 | 2023.03.27 08:00 | sell | 115 | 0.10 | 1.97404 | 0.00000 | 0.00000 | ||
334 | 2023.03.27 08:00 | modify | 115 | 0.10 | 1.97404 | 1.99804 | 1.95004 | ||
335 | 2023.03.27 12:00 | sell | 116 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
336 | 2023.03.27 12:00 | modify | 116 | 0.10 | 1.97981 | 2.00381 | 1.95581 | ||
337 | 2023.03.27 16:00 | sell | 117 | 0.10 | 1.98358 | 0.00000 | 0.00000 | ||
338 | 2023.03.27 16:00 | modify | 117 | 0.10 | 1.98358 | 2.00758 | 1.95958 | ||
339 | 2023.03.27 20:00 | sell | 118 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
340 | 2023.03.27 20:00 | modify | 118 | 0.10 | 1.98385 | 2.00785 | 1.95985 | ||
341 | 2023.03.28 00:00 | sell | 119 | 0.10 | 1.98228 | 0.00000 | 0.00000 | ||
342 | 2023.03.28 00:00 | modify | 119 | 0.10 | 1.98228 | 2.00628 | 1.95828 | ||
343 | 2023.03.28 04:00 | sell | 120 | 0.10 | 1.97579 | 0.00000 | 0.00000 | ||
344 | 2023.03.28 04:00 | modify | 120 | 0.10 | 1.97579 | 1.99979 | 1.95179 | ||
345 | 2023.03.28 08:00 | sell | 121 | 0.10 | 1.97665 | 0.00000 | 0.00000 | ||
346 | 2023.03.28 08:00 | modify | 121 | 0.10 | 1.97665 | 2.00065 | 1.95265 | ||
347 | 2023.03.28 12:00 | sell | 122 | 0.10 | 1.97624 | 0.00000 | 0.00000 | ||
348 | 2023.03.28 12:00 | modify | 122 | 0.10 | 1.97624 | 2.00024 | 1.95224 | ||
349 | 2023.03.28 16:00 | sell | 123 | 0.10 | 1.97472 | 0.00000 | 0.00000 | ||
350 | 2023.03.28 16:00 | modify | 123 | 0.10 | 1.97472 | 1.99872 | 1.95072 | ||
351 | 2023.03.28 20:00 | sell | 124 | 0.10 | 1.97365 | 0.00000 | 0.00000 | ||
352 | 2023.03.28 20:00 | modify | 124 | 0.10 | 1.97365 | 1.99765 | 1.94965 | ||
353 | 2023.03.29 00:00 | sell | 125 | 0.10 | 1.97153 | 0.00000 | 0.00000 | ||
354 | 2023.03.29 00:00 | modify | 125 | 0.10 | 1.97153 | 1.99553 | 1.94753 | ||
355 | 2023.03.29 04:00 | close | 125 | 0.10 | 1.96929 | 1.99553 | 1.94753 | 13.64 | 13259.26 |
356 | 2023.03.29 04:00 | close | 124 | 0.10 | 1.96929 | 1.99765 | 1.94965 | 26.38 | 13285.63 |
357 | 2023.03.29 04:00 | close | 123 | 0.10 | 1.96929 | 1.99872 | 1.95072 | 32.90 | 13318.53 |
358 | 2023.03.29 04:00 | close | 122 | 0.10 | 1.96929 | 2.00024 | 1.95224 | 42.16 | 13360.68 |
359 | 2023.03.29 04:00 | close | 121 | 0.10 | 1.96929 | 2.00065 | 1.95265 | 44.66 | 13405.34 |
360 | 2023.03.29 04:00 | close | 120 | 0.10 | 1.96929 | 1.99979 | 1.95179 | 39.42 | 13444.75 |
361 | 2023.03.29 04:00 | close | 119 | 0.10 | 1.96929 | 2.00628 | 1.95828 | 78.95 | 13523.70 |
362 | 2023.03.29 04:00 | close | 118 | 0.10 | 1.96929 | 2.00785 | 1.95985 | 88.33 | 13612.03 |
363 | 2023.03.29 04:00 | close | 117 | 0.10 | 1.96929 | 2.00758 | 1.95958 | 86.69 | 13698.72 |
364 | 2023.03.29 04:00 | close | 116 | 0.10 | 1.96929 | 2.00381 | 1.95581 | 63.72 | 13762.44 |
365 | 2023.03.29 04:00 | close | 115 | 0.10 | 1.96929 | 1.99804 | 1.95004 | 28.58 | 13791.02 |
366 | 2023.03.29 04:00 | close | 114 | 0.10 | 1.96929 | 1.99598 | 1.94798 | 16.03 | 13807.05 |
367 | 2023.03.29 04:00 | close | 113 | 0.10 | 1.96929 | 1.99547 | 1.94747 | 12.93 | 13819.98 |
368 | 2023.03.29 04:00 | close | 112 | 0.10 | 1.96929 | 1.99477 | 1.94677 | 8.49 | 13828.47 |
369 | 2023.03.29 04:00 | close | 111 | 0.10 | 1.96929 | 1.99600 | 1.94800 | 15.98 | 13844.44 |
370 | 2023.03.29 04:00 | close | 110 | 0.10 | 1.96929 | 1.99328 | 1.94528 | -0.58 | 13843.86 |
371 | 2023.03.29 04:00 | close | 109 | 0.10 | 1.96929 | 1.99144 | 1.94344 | -11.79 | 13832.06 |
372 | 2023.03.29 04:00 | close | 108 | 0.10 | 1.96929 | 1.99151 | 1.94351 | -11.36 | 13820.70 |
373 | 2023.03.29 04:00 | close | 107 | 0.10 | 1.96929 | 1.99212 | 1.94412 | -7.65 | 13813.05 |
374 | 2023.03.29 04:00 | close | 106 | 0.10 | 1.96929 | 1.98988 | 1.94188 | -21.29 | 13791.75 |
375 | 2023.03.29 04:00 | close | 105 | 0.10 | 1.96929 | 1.98785 | 1.93985 | -33.84 | 13757.91 |
376 | 2023.03.29 04:00 | buy | 126 | 0.10 | 1.96929 | 0.00000 | 0.00000 | ||
377 | 2023.03.29 04:00 | modify | 126 | 0.10 | 1.96929 | 1.94529 | 1.99329 | ||
378 | 2023.03.29 08:00 | close | 126 | 0.10 | 1.97555 | 1.94529 | 1.99329 | 38.05 | 13795.96 |
379 | 2023.03.29 08:00 | sell | 127 | 0.10 | 1.97555 | 0.00000 | 0.00000 | ||
380 | 2023.03.29 08:00 | modify | 127 | 0.10 | 1.97555 | 1.99955 | 1.95155 | ||
381 | 2023.03.29 12:00 | sell | 128 | 0.10 | 1.97845 | 0.00000 | 0.00000 | ||
382 | 2023.03.29 12:00 | modify | 128 | 0.10 | 1.97845 | 2.00245 | 1.95445 | ||
383 | 2023.03.29 16:00 | sell | 129 | 0.10 | 1.97854 | 0.00000 | 0.00000 | ||
384 | 2023.03.29 16:00 | modify | 129 | 0.10 | 1.97854 | 2.00254 | 1.95454 | ||
385 | 2023.03.29 20:00 | sell | 130 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
386 | 2023.03.29 20:00 | modify | 130 | 0.10 | 1.97910 | 2.00310 | 1.95510 | ||
387 | 2023.03.30 00:00 | sell | 131 | 0.10 | 1.97945 | 0.00000 | 0.00000 | ||
388 | 2023.03.30 00:00 | modify | 131 | 0.10 | 1.97945 | 2.00345 | 1.95545 | ||
389 | 2023.03.30 04:00 | sell | 132 | 0.10 | 1.98018 | 0.00000 | 0.00000 | ||
390 | 2023.03.30 04:00 | modify | 132 | 0.10 | 1.98018 | 2.00418 | 1.95618 | ||
391 | 2023.03.30 08:00 | sell | 133 | 0.10 | 1.97713 | 0.00000 | 0.00000 | ||
392 | 2023.03.30 08:00 | modify | 133 | 0.10 | 1.97713 | 2.00113 | 1.95313 | ||
393 | 2023.03.30 12:00 | sell | 134 | 0.10 | 1.97895 | 0.00000 | 0.00000 | ||
394 | 2023.03.30 12:00 | modify | 134 | 0.10 | 1.97895 | 2.00295 | 1.95495 | ||
395 | 2023.03.30 16:00 | sell | 135 | 0.10 | 1.97834 | 0.00000 | 0.00000 | ||
396 | 2023.03.30 16:00 | modify | 135 | 0.10 | 1.97834 | 2.00234 | 1.95434 | ||
397 | 2023.03.30 20:00 | sell | 136 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
398 | 2023.03.30 20:00 | modify | 136 | 0.10 | 1.97739 | 2.00139 | 1.95339 | ||
399 | 2023.03.31 00:00 | sell | 137 | 0.10 | 1.97561 | 0.00000 | 0.00000 | ||
400 | 2023.03.31 00:00 | modify | 137 | 0.10 | 1.97561 | 1.99961 | 1.95161 | ||
401 | 2023.03.31 04:00 | close | 137 | 0.10 | 1.97217 | 1.99961 | 1.95161 | 20.95 | 13816.91 |
402 | 2023.03.31 04:00 | close | 136 | 0.10 | 1.97217 | 2.00139 | 1.95339 | 31.62 | 13848.53 |
403 | 2023.03.31 04:00 | close | 135 | 0.10 | 1.97217 | 2.00234 | 1.95434 | 37.41 | 13885.93 |
404 | 2023.03.31 04:00 | close | 134 | 0.10 | 1.97217 | 2.00295 | 1.95495 | 41.13 | 13927.06 |
405 | 2023.03.31 04:00 | close | 133 | 0.10 | 1.97217 | 2.00113 | 1.95313 | 30.04 | 13957.09 |
406 | 2023.03.31 04:00 | close | 132 | 0.10 | 1.97217 | 2.00418 | 1.95618 | 48.62 | 14005.71 |
407 | 2023.03.31 04:00 | close | 131 | 0.10 | 1.97217 | 2.00345 | 1.95545 | 44.17 | 14049.87 |
408 | 2023.03.31 04:00 | close | 130 | 0.10 | 1.97217 | 2.00310 | 1.95510 | 41.51 | 14091.38 |
409 | 2023.03.31 04:00 | close | 129 | 0.10 | 1.97217 | 2.00254 | 1.95454 | 38.10 | 14129.49 |
410 | 2023.03.31 04:00 | close | 128 | 0.10 | 1.97217 | 2.00245 | 1.95445 | 37.55 | 14167.04 |
411 | 2023.03.31 04:00 | close | 127 | 0.10 | 1.97217 | 1.99955 | 1.95155 | 19.89 | 14186.93 |
412 | 2023.03.31 04:00 | buy | 138 | 0.10 | 1.97217 | 0.00000 | 0.00000 | ||
413 | 2023.03.31 04:00 | modify | 138 | 0.10 | 1.97217 | 1.94817 | 1.99617 | ||
414 | 2023.03.31 08:00 | buy | 139 | 0.10 | 1.97772 | 0.00000 | 0.00000 | ||
415 | 2023.03.31 08:00 | modify | 139 | 0.10 | 1.97772 | 1.95372 | 2.00172 | ||
416 | 2023.03.31 12:00 | buy | 140 | 0.10 | 1.97933 | 0.00000 | 0.00000 | ||
417 | 2023.03.31 12:00 | modify | 140 | 0.10 | 1.97933 | 1.95533 | 2.00333 | ||
418 | 2023.03.31 16:00 | buy | 141 | 0.10 | 1.97301 | 0.00000 | 0.00000 | ||
419 | 2023.03.31 16:00 | modify | 141 | 0.10 | 1.97301 | 1.94901 | 1.99701 | ||
420 | 2023.03.31 20:00 | buy | 142 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
421 | 2023.03.31 20:00 | modify | 142 | 0.10 | 1.97306 | 1.94906 | 1.99706 | ||
422 | 2023.04.02 20:00 | buy | 143 | 0.10 | 1.96792 | 0.00000 | 0.00000 | ||
423 | 2023.04.02 20:00 | modify | 143 | 0.10 | 1.96792 | 1.94392 | 1.99192 | ||
424 | 2023.04.03 00:00 | buy | 144 | 0.10 | 1.97434 | 0.00000 | 0.00000 | ||
425 | 2023.04.03 00:00 | modify | 144 | 0.10 | 1.97434 | 1.95034 | 1.99834 | ||
426 | 2023.04.03 04:00 | buy | 145 | 0.10 | 1.97416 | 0.00000 | 0.00000 | ||
427 | 2023.04.03 04:00 | modify | 145 | 0.10 | 1.97416 | 1.95016 | 1.99816 | ||
428 | 2023.04.03 08:00 | buy | 146 | 0.10 | 1.97656 | 0.00000 | 0.00000 | ||
429 | 2023.04.03 08:00 | modify | 146 | 0.10 | 1.97656 | 1.95256 | 2.00056 | ||
430 | 2023.04.03 12:00 | buy | 147 | 0.10 | 1.96867 | 0.00000 | 0.00000 | ||
431 | 2023.04.03 12:00 | modify | 147 | 0.10 | 1.96867 | 1.94467 | 1.99267 | ||
432 | 2023.04.03 16:00 | buy | 148 | 0.10 | 1.97259 | 0.00000 | 0.00000 | ||
433 | 2023.04.03 16:00 | modify | 148 | 0.10 | 1.97259 | 1.94859 | 1.99659 | ||
434 | 2023.04.03 20:00 | buy | 149 | 0.10 | 1.97349 | 0.00000 | 0.00000 | ||
435 | 2023.04.03 20:00 | modify | 149 | 0.10 | 1.97349 | 1.94949 | 1.99749 | ||
436 | 2023.04.04 00:00 | buy | 150 | 0.10 | 1.97196 | 0.00000 | 0.00000 | ||
437 | 2023.04.04 00:00 | modify | 150 | 0.10 | 1.97196 | 1.94796 | 1.99596 | ||
438 | 2023.04.04 04:00 | buy | 151 | 0.10 | 1.96848 | 0.00000 | 0.00000 | ||
439 | 2023.04.04 04:00 | modify | 151 | 0.10 | 1.96848 | 1.94448 | 1.99248 | ||
440 | 2023.04.04 08:00 | buy | 152 | 0.10 | 1.98035 | 0.00000 | 0.00000 | ||
441 | 2023.04.04 08:00 | modify | 152 | 0.10 | 1.98035 | 1.95635 | 2.00435 | ||
442 | 2023.04.04 12:00 | close | 152 | 0.10 | 1.98307 | 1.95635 | 2.00435 | 16.53 | 14203.46 |
443 | 2023.04.04 12:00 | close | 151 | 0.10 | 1.98307 | 1.94448 | 1.99248 | 88.68 | 14292.14 |
444 | 2023.04.04 12:00 | close | 150 | 0.10 | 1.98307 | 1.94796 | 1.99596 | 67.53 | 14359.67 |
445 | 2023.04.04 12:00 | close | 149 | 0.10 | 1.98307 | 1.94949 | 1.99749 | 57.93 | 14417.60 |
446 | 2023.04.04 12:00 | close | 148 | 0.10 | 1.98307 | 1.94859 | 1.99659 | 63.40 | 14481.00 |
447 | 2023.04.04 12:00 | close | 147 | 0.10 | 1.98307 | 1.94467 | 1.99267 | 87.23 | 14568.23 |
448 | 2023.04.04 12:00 | close | 146 | 0.10 | 1.98307 | 1.95256 | 2.00056 | 39.27 | 14607.51 |
449 | 2023.04.04 12:00 | close | 145 | 0.10 | 1.98307 | 1.95016 | 1.99816 | 53.86 | 14661.37 |
450 | 2023.04.04 12:00 | close | 144 | 0.10 | 1.98307 | 1.95034 | 1.99834 | 52.76 | 14714.13 |
451 | 2023.04.04 12:00 | close | 143 | 0.10 | 1.98307 | 1.94392 | 1.99192 | 91.49 | 14805.62 |
452 | 2023.04.04 12:00 | close | 142 | 0.10 | 1.98307 | 1.94906 | 1.99706 | 60.24 | 14865.87 |
453 | 2023.04.04 12:00 | close | 141 | 0.10 | 1.98307 | 1.94901 | 1.99701 | 60.55 | 14926.42 |
454 | 2023.04.04 12:00 | close | 140 | 0.10 | 1.98307 | 1.95533 | 2.00333 | 22.13 | 14948.56 |
455 | 2023.04.04 12:00 | close | 139 | 0.10 | 1.98307 | 1.95372 | 2.00172 | 31.92 | 14980.48 |
456 | 2023.04.04 12:00 | close | 138 | 0.10 | 1.98307 | 1.94817 | 1.99617 | 65.65 | 15046.13 |
457 | 2023.04.04 12:00 | sell | 153 | 0.10 | 1.98307 | 0.00000 | 0.00000 | ||
458 | 2023.04.04 12:00 | modify | 153 | 0.10 | 1.98307 | 2.00707 | 1.95907 | ||
459 | 2023.04.04 16:00 | sell | 154 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
460 | 2023.04.04 16:00 | modify | 154 | 0.10 | 1.98255 | 2.00655 | 1.95855 | ||
461 | 2023.04.04 20:00 | sell | 155 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
462 | 2023.04.04 20:00 | modify | 155 | 0.10 | 1.98055 | 2.00455 | 1.95655 | ||
463 | 2023.04.05 00:00 | close | 155 | 0.10 | 1.97930 | 2.00455 | 1.95655 | 7.44 | 15053.57 |
464 | 2023.04.05 00:00 | close | 154 | 0.10 | 1.97930 | 2.00655 | 1.95855 | 19.62 | 15073.18 |
465 | 2023.04.05 00:00 | close | 153 | 0.10 | 1.97930 | 2.00707 | 1.95907 | 22.79 | 15095.97 |
466 | 2023.04.05 00:00 | buy | 156 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
467 | 2023.04.05 00:00 | modify | 156 | 0.10 | 1.97930 | 1.95530 | 2.00330 | ||
468 | 2023.04.05 04:00 | buy | 157 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
469 | 2023.04.05 04:00 | modify | 157 | 0.10 | 1.96731 | 1.94331 | 1.99131 | ||
470 | 2023.04.05 08:00 | buy | 158 | 0.10 | 1.97101 | 0.00000 | 0.00000 | ||
471 | 2023.04.05 08:00 | modify | 158 | 0.10 | 1.97101 | 1.94701 | 1.99501 | ||
472 | 2023.04.05 12:00 | buy | 159 | 0.10 | 1.97909 | 0.00000 | 0.00000 | ||
473 | 2023.04.05 12:00 | modify | 159 | 0.10 | 1.97909 | 1.95509 | 2.00309 | ||
474 | 2023.04.05 16:00 | buy | 160 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
475 | 2023.04.05 16:00 | modify | 160 | 0.10 | 1.97056 | 1.94656 | 1.99456 | ||
476 | 2023.04.05 20:00 | buy | 161 | 0.10 | 1.97357 | 0.00000 | 0.00000 | ||
477 | 2023.04.05 20:00 | modify | 161 | 0.10 | 1.97357 | 1.94957 | 1.99757 | ||
478 | 2023.04.06 00:00 | buy | 162 | 0.10 | 1.97304 | 0.00000 | 0.00000 | ||
479 | 2023.04.06 00:00 | modify | 162 | 0.10 | 1.97304 | 1.94904 | 1.99704 | ||
480 | 2023.04.06 04:00 | close | 162 | 0.10 | 1.97706 | 1.94904 | 1.99704 | 24.44 | 15120.41 |
481 | 2023.04.06 04:00 | close | 161 | 0.10 | 1.97706 | 1.94957 | 1.99757 | 20.32 | 15140.73 |
482 | 2023.04.06 04:00 | close | 160 | 0.10 | 1.97706 | 1.94656 | 1.99456 | 38.62 | 15179.34 |
483 | 2023.04.06 04:00 | close | 159 | 0.10 | 1.97706 | 1.95509 | 2.00309 | -13.23 | 15166.11 |
484 | 2023.04.06 04:00 | close | 158 | 0.10 | 1.97706 | 1.94701 | 1.99501 | 35.88 | 15201.98 |
485 | 2023.04.06 04:00 | close | 157 | 0.10 | 1.97706 | 1.94331 | 1.99131 | 58.37 | 15260.35 |
486 | 2023.04.06 04:00 | close | 156 | 0.10 | 1.97706 | 1.95530 | 2.00330 | -14.50 | 15245.85 |
487 | 2023.04.06 04:00 | sell | 163 | 0.10 | 1.97706 | 0.00000 | 0.00000 | ||
488 | 2023.04.06 04:00 | modify | 163 | 0.10 | 1.97706 | 2.00106 | 1.95306 | ||
489 | 2023.04.06 08:00 | sell | 164 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
490 | 2023.04.06 08:00 | modify | 164 | 0.10 | 1.98140 | 2.00540 | 1.95740 | ||
491 | 2023.04.06 12:00 | sell | 165 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
492 | 2023.04.06 12:00 | modify | 165 | 0.10 | 1.98708 | 2.01108 | 1.96308 | ||
493 | 2023.04.06 16:00 | sell | 166 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
494 | 2023.04.06 16:00 | modify | 166 | 0.10 | 1.99227 | 2.01627 | 1.96827 | ||
495 | 2023.04.06 20:00 | sell | 167 | 0.10 | 1.99143 | 0.00000 | 0.00000 | ||
496 | 2023.04.06 20:00 | modify | 167 | 0.10 | 1.99143 | 2.01543 | 1.96743 | ||
497 | 2023.04.07 00:00 | sell | 168 | 0.10 | 1.99138 | 0.00000 | 0.00000 | ||
498 | 2023.04.07 00:00 | modify | 168 | 0.10 | 1.99138 | 2.01538 | 1.96738 | ||
499 | 2023.04.07 04:00 | sell | 169 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
500 | 2023.04.07 04:00 | modify | 169 | 0.10 | 1.98746 | 2.01146 | 1.96346 | ||
501 | 2023.04.07 08:00 | sell | 170 | 0.10 | 1.98597 | 0.00000 | 0.00000 | ||
502 | 2023.04.07 08:00 | modify | 170 | 0.10 | 1.98597 | 2.00997 | 1.96197 | ||
503 | 2023.04.07 12:00 | close | 170 | 0.10 | 1.98745 | 2.00997 | 1.96197 | -9.02 | 15236.83 |
504 | 2023.04.07 12:00 | close | 169 | 0.10 | 1.98745 | 2.01146 | 1.96346 | 0.06 | 15236.89 |
505 | 2023.04.07 12:00 | close | 168 | 0.10 | 1.98745 | 2.01538 | 1.96738 | 23.94 | 15260.83 |
506 | 2023.04.07 12:00 | close | 167 | 0.10 | 1.98745 | 2.01543 | 1.96743 | 24.07 | 15284.89 |
507 | 2023.04.07 12:00 | close | 166 | 0.10 | 1.98745 | 2.01627 | 1.96827 | 29.19 | 15314.08 |
508 | 2023.04.07 12:00 | close | 165 | 0.10 | 1.98745 | 2.01108 | 1.96308 | -2.42 | 15311.65 |
509 | 2023.04.07 12:00 | close | 164 | 0.10 | 1.98745 | 2.00540 | 1.95740 | -37.02 | 15274.63 |
510 | 2023.04.07 12:00 | close | 163 | 0.10 | 1.98745 | 2.00106 | 1.95306 | -63.46 | 15211.16 |
511 | 2023.04.07 12:00 | buy | 171 | 0.10 | 1.98745 | 0.00000 | 0.00000 | ||
512 | 2023.04.07 12:00 | modify | 171 | 0.10 | 1.98745 | 1.96345 | 2.01145 | ||
513 | 2023.04.07 16:00 | close | 171 | 0.10 | 1.98677 | 1.96345 | 2.01145 | -4.13 | 15207.03 |
514 | 2023.04.07 16:00 | sell | 172 | 0.10 | 1.98677 | 0.00000 | 0.00000 | ||
515 | 2023.04.07 16:00 | modify | 172 | 0.10 | 1.98677 | 2.01077 | 1.96277 | ||
516 | 2023.04.07 20:00 | sell | 173 | 0.10 | 1.98330 | 0.00000 | 0.00000 | ||
517 | 2023.04.07 20:00 | modify | 173 | 0.10 | 1.98330 | 2.00730 | 1.95930 | ||
518 | 2023.04.09 20:00 | sell | 174 | 0.10 | 1.98651 | 0.00000 | 0.00000 | ||
519 | 2023.04.09 20:00 | modify | 174 | 0.10 | 1.98651 | 2.01051 | 1.96251 | ||
520 | 2023.04.10 00:00 | sell | 175 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
521 | 2023.04.10 00:00 | modify | 175 | 0.10 | 1.98730 | 2.01130 | 1.96330 | ||
522 | 2023.04.10 04:00 | sell | 176 | 0.10 | 1.99069 | 0.00000 | 0.00000 | ||
523 | 2023.04.10 04:00 | modify | 176 | 0.10 | 1.99069 | 2.01469 | 1.96669 | ||
524 | 2023.04.10 08:00 | sell | 177 | 0.10 | 1.98961 | 0.00000 | 0.00000 | ||
525 | 2023.04.10 08:00 | modify | 177 | 0.10 | 1.98961 | 2.01361 | 1.96561 | ||
526 | 2023.04.10 12:00 | sell | 178 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
527 | 2023.04.10 12:00 | modify | 178 | 0.10 | 1.99275 | 2.01675 | 1.96875 | ||
528 | 2023.04.10 16:00 | sell | 179 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
529 | 2023.04.10 16:00 | modify | 179 | 0.10 | 1.99271 | 2.01671 | 1.96871 | ||
530 | 2023.04.10 20:00 | sell | 180 | 0.10 | 1.99103 | 0.00000 | 0.00000 | ||
531 | 2023.04.10 20:00 | modify | 180 | 0.10 | 1.99103 | 2.01503 | 1.96703 | ||
532 | 2023.04.11 00:00 | sell | 181 | 0.10 | 1.98991 | 0.00000 | 0.00000 | ||
533 | 2023.04.11 00:00 | modify | 181 | 0.10 | 1.98991 | 2.01391 | 1.96591 | ||
534 | 2023.04.11 04:00 | sell | 182 | 0.10 | 1.99203 | 0.00000 | 0.00000 | ||
535 | 2023.04.11 04:00 | modify | 182 | 0.10 | 1.99203 | 2.01603 | 1.96803 | ||
536 | 2023.04.11 08:00 | sell | 183 | 0.10 | 1.99739 | 0.00000 | 0.00000 | ||
537 | 2023.04.11 08:00 | modify | 183 | 0.10 | 1.99739 | 2.02139 | 1.97339 | ||
538 | 2023.04.11 12:00 | sell | 184 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
539 | 2023.04.11 12:00 | modify | 184 | 0.10 | 2.00182 | 2.02582 | 1.97782 | ||
540 | 2023.04.11 16:00 | sell | 185 | 0.10 | 2.00313 | 0.00000 | 0.00000 | ||
541 | 2023.04.11 16:00 | modify | 185 | 0.10 | 2.00313 | 2.02713 | 1.97913 | ||
542 | 2023.04.11 20:00 | s/l | 173 | 0.10 | 2.00730 | 2.00730 | 1.95930 | -146.53 | 15060.50 |
543 | 2023.04.11 20:00 | sell | 186 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
544 | 2023.04.11 20:00 | modify | 186 | 0.10 | 2.00684 | 2.03084 | 1.98284 | ||
545 | 2023.04.12 00:00 | sell | 187 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
546 | 2023.04.12 00:00 | modify | 187 | 0.10 | 2.00645 | 2.03045 | 1.98245 | ||
547 | 2023.04.12 04:00 | sell | 188 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
548 | 2023.04.12 04:00 | modify | 188 | 0.10 | 2.00668 | 2.03068 | 1.98268 | ||
549 | 2023.04.12 08:00 | sell | 189 | 0.10 | 2.00717 | 0.00000 | 0.00000 | ||
550 | 2023.04.12 08:00 | modify | 189 | 0.10 | 2.00717 | 2.03117 | 1.98317 | ||
551 | 2023.04.12 12:00 | sell | 190 | 0.10 | 2.00252 | 0.00000 | 0.00000 | ||
552 | 2023.04.12 12:00 | modify | 190 | 0.10 | 2.00252 | 2.02652 | 1.97852 | ||
553 | 2023.04.12 16:00 | sell | 191 | 0.10 | 2.00717 | 0.00000 | 0.00000 | ||
554 | 2023.04.12 16:00 | modify | 191 | 0.10 | 2.00717 | 2.03117 | 1.98317 | ||
555 | 2023.04.12 20:00 | s/l | 172 | 0.10 | 2.01077 | 2.01077 | 1.96277 | -146.70 | 14913.80 |
556 | 2023.04.12 20:00 | s/l | 174 | 0.10 | 2.01051 | 2.01051 | 1.96251 | -146.71 | 14767.09 |
557 | 2023.04.12 20:00 | sell | 192 | 0.10 | 2.01016 | 0.00000 | 0.00000 | ||
558 | 2023.04.12 20:00 | modify | 192 | 0.10 | 2.01016 | 2.03416 | 1.98616 | ||
559 | 2023.04.13 00:00 | sell | 193 | 0.10 | 2.00887 | 0.00000 | 0.00000 | ||
560 | 2023.04.13 00:00 | modify | 193 | 0.10 | 2.00887 | 2.03287 | 1.98487 | ||
561 | 2023.04.13 04:00 | s/l | 175 | 0.10 | 2.01130 | 2.01130 | 1.96330 | -147.05 | 14620.03 |
562 | 2023.04.13 04:00 | sell | 194 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
563 | 2023.04.13 04:00 | modify | 194 | 0.10 | 2.00862 | 2.03262 | 1.98462 | ||
564 | 2023.04.13 08:00 | sell | 195 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
565 | 2023.04.13 08:00 | modify | 195 | 0.10 | 2.00505 | 2.02905 | 1.98105 | ||
566 | 2023.04.13 12:00 | sell | 196 | 0.10 | 2.00161 | 0.00000 | 0.00000 | ||
567 | 2023.04.13 12:00 | modify | 196 | 0.10 | 2.00161 | 2.02561 | 1.97761 | ||
568 | 2023.04.13 16:00 | close | 196 | 0.10 | 1.98744 | 2.02561 | 1.97761 | 86.31 | 14706.34 |
569 | 2023.04.13 16:00 | close | 195 | 0.10 | 1.98744 | 2.02905 | 1.98105 | 107.26 | 14813.60 |
570 | 2023.04.13 16:00 | close | 194 | 0.10 | 1.98744 | 2.03262 | 1.98462 | 129.00 | 14942.60 |
571 | 2023.04.13 16:00 | close | 193 | 0.10 | 1.98744 | 2.03287 | 1.98487 | 130.53 | 15073.13 |
572 | 2023.04.13 16:00 | close | 192 | 0.10 | 1.98744 | 2.03416 | 1.98616 | 137.86 | 15210.99 |
573 | 2023.04.13 16:00 | close | 191 | 0.10 | 1.98744 | 2.03117 | 1.98317 | 119.65 | 15330.63 |
574 | 2023.04.13 16:00 | close | 190 | 0.10 | 1.98744 | 2.02652 | 1.97852 | 91.33 | 15421.96 |
575 | 2023.04.13 16:00 | close | 189 | 0.10 | 1.98744 | 2.03117 | 1.98317 | 119.65 | 15541.60 |
576 | 2023.04.13 16:00 | close | 188 | 0.10 | 1.98744 | 2.03068 | 1.98268 | 116.67 | 15658.27 |
577 | 2023.04.13 16:00 | close | 187 | 0.10 | 1.98744 | 2.03045 | 1.98245 | 115.27 | 15773.54 |
578 | 2023.04.13 16:00 | close | 186 | 0.10 | 1.98744 | 2.03084 | 1.98284 | 117.46 | 15891.00 |
579 | 2023.04.13 16:00 | close | 185 | 0.10 | 1.98744 | 2.02713 | 1.97913 | 94.86 | 15985.86 |
580 | 2023.04.13 16:00 | close | 184 | 0.10 | 1.98744 | 2.02582 | 1.97782 | 86.89 | 16072.75 |
581 | 2023.04.13 16:00 | close | 183 | 0.10 | 1.98744 | 2.02139 | 1.97339 | 59.90 | 16132.65 |
582 | 2023.04.13 16:00 | close | 182 | 0.10 | 1.98744 | 2.01603 | 1.96803 | 27.26 | 16159.91 |
583 | 2023.04.13 16:00 | close | 181 | 0.10 | 1.98744 | 2.01391 | 1.96591 | 14.34 | 16174.25 |
584 | 2023.04.13 16:00 | close | 180 | 0.10 | 1.98744 | 2.01503 | 1.96703 | 20.99 | 16195.24 |
585 | 2023.04.13 16:00 | close | 179 | 0.10 | 1.98744 | 2.01671 | 1.96871 | 31.23 | 16226.46 |
586 | 2023.04.13 16:00 | close | 178 | 0.10 | 1.98744 | 2.01675 | 1.96875 | 31.47 | 16257.93 |
587 | 2023.04.13 16:00 | close | 177 | 0.10 | 1.98744 | 2.01361 | 1.96561 | 12.35 | 16270.28 |
588 | 2023.04.13 16:00 | close | 176 | 0.10 | 1.98744 | 2.01469 | 1.96669 | 18.92 | 16289.19 |
589 | 2023.04.13 16:00 | buy | 197 | 0.10 | 1.98744 | 0.00000 | 0.00000 | ||
590 | 2023.04.13 16:00 | modify | 197 | 0.10 | 1.98744 | 1.96344 | 2.01144 | ||
591 | 2023.04.13 20:00 | buy | 198 | 0.10 | 1.98844 | 0.00000 | 0.00000 | ||
592 | 2023.04.13 20:00 | modify | 198 | 0.10 | 1.98844 | 1.96444 | 2.01244 | ||
593 | 2023.04.14 00:00 | buy | 199 | 0.10 | 1.98759 | 0.00000 | 0.00000 | ||
594 | 2023.04.14 00:00 | modify | 199 | 0.10 | 1.98759 | 1.96359 | 2.01159 | ||
595 | 2023.04.14 04:00 | buy | 200 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
596 | 2023.04.14 04:00 | modify | 200 | 0.10 | 1.98793 | 1.96393 | 2.01193 | ||
597 | 2023.04.14 08:00 | buy | 201 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
598 | 2023.04.14 08:00 | modify | 201 | 0.10 | 1.98737 | 1.96337 | 2.01137 | ||
599 | 2023.04.14 12:00 | buy | 202 | 0.10 | 1.98915 | 0.00000 | 0.00000 | ||
600 | 2023.04.14 12:00 | modify | 202 | 0.10 | 1.98915 | 1.96515 | 2.01315 | ||
601 | 2023.04.14 16:00 | close | 202 | 0.10 | 2.00035 | 1.96515 | 2.01315 | 68.08 | 16357.27 |
602 | 2023.04.14 16:00 | close | 201 | 0.10 | 2.00035 | 1.96337 | 2.01137 | 78.90 | 16436.17 |
603 | 2023.04.14 16:00 | close | 200 | 0.10 | 2.00035 | 1.96393 | 2.01193 | 75.49 | 16511.66 |
604 | 2023.04.14 16:00 | close | 199 | 0.10 | 2.00035 | 1.96359 | 2.01159 | 77.56 | 16589.22 |
605 | 2023.04.14 16:00 | close | 198 | 0.10 | 2.00035 | 1.96444 | 2.01244 | 72.09 | 16661.31 |
606 | 2023.04.14 16:00 | close | 197 | 0.10 | 2.00035 | 1.96344 | 2.01144 | 78.17 | 16739.49 |
607 | 2023.04.14 16:00 | sell | 203 | 0.10 | 2.00035 | 0.00000 | 0.00000 | ||
608 | 2023.04.14 16:00 | modify | 203 | 0.10 | 2.00035 | 2.02435 | 1.97635 | ||
609 | 2023.04.14 20:00 | sell | 204 | 0.10 | 2.00010 | 0.00000 | 0.00000 | ||
610 | 2023.04.14 20:00 | modify | 204 | 0.10 | 2.00010 | 2.02410 | 1.97610 | ||
611 | 2023.04.16 20:00 | close | 204 | 0.10 | 2.00109 | 2.02410 | 1.97610 | -6.03 | 16733.46 |
612 | 2023.04.16 20:00 | close | 203 | 0.10 | 2.00109 | 2.02435 | 1.97635 | -4.51 | 16728.95 |
613 | 2023.04.16 20:00 | buy | 205 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
614 | 2023.04.16 20:00 | modify | 205 | 0.10 | 2.00109 | 1.97709 | 2.02509 | ||
615 | 2023.04.17 00:00 | buy | 206 | 0.10 | 2.00006 | 0.00000 | 0.00000 | ||
616 | 2023.04.17 00:00 | modify | 206 | 0.10 | 2.00006 | 1.97606 | 2.02406 | ||
617 | 2023.04.17 04:00 | close | 206 | 0.10 | 2.00163 | 1.97606 | 2.02406 | 9.55 | 16738.50 |
618 | 2023.04.17 04:00 | close | 205 | 0.10 | 2.00163 | 1.97709 | 2.02509 | 2.98 | 16741.48 |
619 | 2023.04.17 04:00 | sell | 207 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
620 | 2023.04.17 04:00 | modify | 207 | 0.10 | 2.00163 | 2.02563 | 1.97763 | ||
621 | 2023.04.17 08:00 | sell | 208 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
622 | 2023.04.17 08:00 | modify | 208 | 0.10 | 2.00245 | 2.02645 | 1.97845 | ||
623 | 2023.04.17 12:00 | sell | 209 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
624 | 2023.04.17 12:00 | modify | 209 | 0.10 | 2.00470 | 2.02870 | 1.98070 | ||
625 | 2023.04.17 16:00 | sell | 210 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
626 | 2023.04.17 16:00 | modify | 210 | 0.10 | 2.00139 | 2.02539 | 1.97739 | ||
627 | 2023.04.17 20:00 | sell | 211 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
628 | 2023.04.17 20:00 | modify | 211 | 0.10 | 2.00067 | 2.02467 | 1.97667 | ||
629 | 2023.04.18 00:00 | sell | 212 | 0.10 | 2.00151 | 0.00000 | 0.00000 | ||
630 | 2023.04.18 00:00 | modify | 212 | 0.10 | 2.00151 | 2.02551 | 1.97751 | ||
631 | 2023.04.18 04:00 | sell | 213 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
632 | 2023.04.18 04:00 | modify | 213 | 0.10 | 2.00067 | 2.02467 | 1.97667 | ||
633 | 2023.04.18 08:00 | sell | 214 | 0.10 | 2.00230 | 0.00000 | 0.00000 | ||
634 | 2023.04.18 08:00 | modify | 214 | 0.10 | 2.00230 | 2.02630 | 1.97830 | ||
635 | 2023.04.18 12:00 | close | 214 | 0.10 | 2.00096 | 2.02630 | 1.97830 | 8.16 | 16749.64 |
636 | 2023.04.18 12:00 | close | 213 | 0.10 | 2.00096 | 2.02467 | 1.97667 | -1.77 | 16747.87 |
637 | 2023.04.18 12:00 | close | 212 | 0.10 | 2.00096 | 2.02551 | 1.97751 | 3.35 | 16751.22 |
638 | 2023.04.18 12:00 | close | 211 | 0.10 | 2.00096 | 2.02467 | 1.97667 | -1.94 | 16749.27 |
639 | 2023.04.18 12:00 | close | 210 | 0.10 | 2.00096 | 2.02539 | 1.97739 | 2.45 | 16751.72 |
640 | 2023.04.18 12:00 | close | 209 | 0.10 | 2.00096 | 2.02870 | 1.98070 | 22.61 | 16774.32 |
641 | 2023.04.18 12:00 | close | 208 | 0.10 | 2.00096 | 2.02645 | 1.97845 | 8.90 | 16783.22 |
642 | 2023.04.18 12:00 | close | 207 | 0.10 | 2.00096 | 2.02563 | 1.97763 | 3.91 | 16787.12 |
643 | 2023.04.18 12:00 | buy | 215 | 0.10 | 2.00096 | 0.00000 | 0.00000 | ||
644 | 2023.04.18 12:00 | modify | 215 | 0.10 | 2.00096 | 1.97696 | 2.02496 | ||
645 | 2023.04.18 16:00 | buy | 216 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
646 | 2023.04.18 16:00 | modify | 216 | 0.10 | 2.00305 | 1.97905 | 2.02705 | ||
647 | 2023.04.18 20:00 | close | 216 | 0.10 | 2.00232 | 1.97905 | 2.02705 | -4.44 | 16782.68 |
648 | 2023.04.18 20:00 | close | 215 | 0.10 | 2.00232 | 1.97696 | 2.02496 | 8.27 | 16790.95 |
649 | 2023.04.18 20:00 | sell | 217 | 0.10 | 2.00232 | 0.00000 | 0.00000 | ||
650 | 2023.04.18 20:00 | modify | 217 | 0.10 | 2.00232 | 2.02632 | 1.97832 | ||
651 | 2023.04.19 00:00 | close | 217 | 0.10 | 1.99981 | 2.02632 | 1.97832 | 15.12 | 16806.07 |
652 | 2023.04.19 00:00 | buy | 218 | 0.10 | 1.99981 | 0.00000 | 0.00000 | ||
653 | 2023.04.19 00:00 | modify | 218 | 0.10 | 1.99981 | 1.97581 | 2.02381 | ||
654 | 2023.04.19 04:00 | buy | 219 | 0.10 | 2.00136 | 0.00000 | 0.00000 | ||
655 | 2023.04.19 04:00 | modify | 219 | 0.10 | 2.00136 | 1.97736 | 2.02536 | ||
656 | 2023.04.19 08:00 | close | 219 | 0.10 | 2.00976 | 1.97736 | 2.02536 | 51.05 | 16857.12 |
657 | 2023.04.19 08:00 | close | 218 | 0.10 | 2.00976 | 1.97581 | 2.02381 | 60.47 | 16917.59 |
658 | 2023.04.19 08:00 | sell | 220 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
659 | 2023.04.19 08:00 | modify | 220 | 0.10 | 2.00976 | 2.03376 | 1.98576 | ||
660 | 2023.04.19 12:00 | sell | 221 | 0.10 | 2.00561 | 0.00000 | 0.00000 | ||
661 | 2023.04.19 12:00 | modify | 221 | 0.10 | 2.00561 | 2.02961 | 1.98161 | ||
662 | 2023.04.19 16:00 | close | 221 | 0.10 | 2.00532 | 2.02961 | 1.98161 | 1.77 | 16919.36 |
663 | 2023.04.19 16:00 | close | 220 | 0.10 | 2.00532 | 2.03376 | 1.98576 | 27.05 | 16946.41 |
664 | 2023.04.19 16:00 | buy | 222 | 0.10 | 2.00532 | 0.00000 | 0.00000 | ||
665 | 2023.04.19 16:00 | modify | 222 | 0.10 | 2.00532 | 1.98132 | 2.02932 | ||
666 | 2023.04.19 20:00 | buy | 223 | 0.10 | 2.00565 | 0.00000 | 0.00000 | ||
667 | 2023.04.19 20:00 | modify | 223 | 0.10 | 2.00565 | 1.98165 | 2.02965 | ||
668 | 2023.04.20 00:00 | close | 223 | 0.10 | 2.01659 | 1.98165 | 2.02965 | 65.61 | 17012.02 |
669 | 2023.04.20 00:00 | close | 222 | 0.10 | 2.01659 | 1.98132 | 2.02932 | 67.61 | 17079.62 |
670 | 2023.04.20 00:00 | sell | 224 | 0.10 | 2.01659 | 0.00000 | 0.00000 | ||
671 | 2023.04.20 00:00 | modify | 224 | 0.10 | 2.01659 | 2.04059 | 1.99259 | ||
672 | 2023.04.20 04:00 | sell | 225 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
673 | 2023.04.20 04:00 | modify | 225 | 0.10 | 2.01816 | 2.04216 | 1.99416 | ||
674 | 2023.04.20 08:00 | sell | 226 | 0.10 | 2.01623 | 0.00000 | 0.00000 | ||
675 | 2023.04.20 08:00 | modify | 226 | 0.10 | 2.01623 | 2.04023 | 1.99223 | ||
676 | 2023.04.20 12:00 | sell | 227 | 0.10 | 2.01530 | 0.00000 | 0.00000 | ||
677 | 2023.04.20 12:00 | modify | 227 | 0.10 | 2.01530 | 2.03930 | 1.99130 | ||
678 | 2023.04.20 16:00 | sell | 228 | 0.10 | 2.01085 | 0.00000 | 0.00000 | ||
679 | 2023.04.20 16:00 | modify | 228 | 0.10 | 2.01085 | 2.03485 | 1.98685 | ||
680 | 2023.04.20 20:00 | sell | 229 | 0.10 | 2.01618 | 0.00000 | 0.00000 | ||
681 | 2023.04.20 20:00 | modify | 229 | 0.10 | 2.01618 | 2.04018 | 1.99218 | ||
682 | 2023.04.21 00:00 | sell | 230 | 0.10 | 2.01327 | 0.00000 | 0.00000 | ||
683 | 2023.04.21 00:00 | modify | 230 | 0.10 | 2.01327 | 2.03727 | 1.98927 | ||
684 | 2023.04.21 04:00 | sell | 231 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
685 | 2023.04.21 04:00 | modify | 231 | 0.10 | 2.01970 | 2.04370 | 1.99570 | ||
686 | 2023.04.21 08:00 | sell | 232 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
687 | 2023.04.21 08:00 | modify | 232 | 0.10 | 2.01997 | 2.04397 | 1.99597 | ||
688 | 2023.04.21 12:00 | sell | 233 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
689 | 2023.04.21 12:00 | modify | 233 | 0.10 | 2.02261 | 2.04661 | 1.99861 | ||
690 | 2023.04.21 16:00 | sell | 234 | 0.10 | 2.02331 | 0.00000 | 0.00000 | ||
691 | 2023.04.21 16:00 | modify | 234 | 0.10 | 2.02331 | 2.04731 | 1.99931 | ||
692 | 2023.04.21 20:00 | sell | 235 | 0.10 | 2.02793 | 0.00000 | 0.00000 | ||
693 | 2023.04.21 20:00 | modify | 235 | 0.10 | 2.02793 | 2.05193 | 2.00393 | ||
694 | 2023.04.23 20:00 | sell | 236 | 0.10 | 2.02358 | 0.00000 | 0.00000 | ||
695 | 2023.04.23 20:00 | modify | 236 | 0.10 | 2.02358 | 2.04758 | 1.99958 | ||
696 | 2023.04.24 00:00 | sell | 237 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
697 | 2023.04.24 00:00 | modify | 237 | 0.10 | 2.02676 | 2.05076 | 2.00276 | ||
698 | 2023.04.24 04:00 | sell | 238 | 0.10 | 2.02742 | 0.00000 | 0.00000 | ||
699 | 2023.04.24 04:00 | modify | 238 | 0.10 | 2.02742 | 2.05142 | 2.00342 | ||
700 | 2023.04.24 08:00 | sell | 239 | 0.10 | 2.02356 | 0.00000 | 0.00000 | ||
701 | 2023.04.24 08:00 | modify | 239 | 0.10 | 2.02356 | 2.04756 | 1.99956 | ||
702 | 2023.04.24 12:00 | sell | 240 | 0.10 | 2.02539 | 0.00000 | 0.00000 | ||
703 | 2023.04.24 12:00 | modify | 240 | 0.10 | 2.02539 | 2.04939 | 2.00139 | ||
704 | 2023.04.24 16:00 | sell | 241 | 0.10 | 2.02874 | 0.00000 | 0.00000 | ||
705 | 2023.04.24 16:00 | modify | 241 | 0.10 | 2.02874 | 2.05274 | 2.00474 | ||
706 | 2023.04.24 20:00 | sell | 242 | 0.10 | 2.02470 | 0.00000 | 0.00000 | ||
707 | 2023.04.24 20:00 | modify | 242 | 0.10 | 2.02470 | 2.04870 | 2.00070 | ||
708 | 2023.04.25 00:00 | sell | 243 | 0.10 | 2.02382 | 0.00000 | 0.00000 | ||
709 | 2023.04.25 00:00 | modify | 243 | 0.10 | 2.02382 | 2.04782 | 1.99982 | ||
710 | 2023.04.25 04:00 | close | 243 | 0.10 | 2.02368 | 2.04782 | 1.99982 | 0.86 | 17080.48 |
711 | 2023.04.25 04:00 | close | 242 | 0.10 | 2.02368 | 2.04870 | 2.00070 | 6.05 | 17086.53 |
712 | 2023.04.25 04:00 | close | 241 | 0.10 | 2.02368 | 2.05274 | 2.00474 | 30.65 | 17117.17 |
713 | 2023.04.25 04:00 | close | 240 | 0.10 | 2.02368 | 2.04939 | 2.00139 | 10.25 | 17127.42 |
714 | 2023.04.25 04:00 | close | 239 | 0.10 | 2.02368 | 2.04756 | 1.99956 | -0.90 | 17126.51 |
715 | 2023.04.25 04:00 | close | 238 | 0.10 | 2.02368 | 2.05142 | 2.00342 | 22.61 | 17149.12 |
716 | 2023.04.25 04:00 | close | 237 | 0.10 | 2.02368 | 2.05076 | 2.00276 | 18.59 | 17167.70 |
717 | 2023.04.25 04:00 | close | 236 | 0.10 | 2.02368 | 2.04758 | 1.99958 | -0.96 | 17166.74 |
718 | 2023.04.25 04:00 | close | 235 | 0.10 | 2.02368 | 2.05193 | 2.00393 | 25.54 | 17192.28 |
719 | 2023.04.25 04:00 | close | 234 | 0.10 | 2.02368 | 2.04731 | 1.99931 | -2.60 | 17189.69 |
720 | 2023.04.25 04:00 | close | 233 | 0.10 | 2.02368 | 2.04661 | 1.99861 | -6.86 | 17182.83 |
721 | 2023.04.25 04:00 | close | 232 | 0.10 | 2.02368 | 2.04397 | 1.99597 | -22.94 | 17159.89 |
722 | 2023.04.25 04:00 | close | 231 | 0.10 | 2.02368 | 2.04370 | 1.99570 | -24.59 | 17135.30 |
723 | 2023.04.25 04:00 | close | 230 | 0.10 | 2.02368 | 2.03727 | 1.98927 | -63.75 | 17071.55 |
724 | 2023.04.25 04:00 | close | 229 | 0.10 | 2.02368 | 2.04018 | 1.99218 | -46.20 | 17025.34 |
725 | 2023.04.25 04:00 | close | 228 | 0.10 | 2.02368 | 2.03485 | 1.98685 | -78.66 | 16946.68 |
726 | 2023.04.25 04:00 | close | 227 | 0.10 | 2.02368 | 2.03930 | 1.99130 | -51.56 | 16895.11 |
727 | 2023.04.25 04:00 | close | 226 | 0.10 | 2.02368 | 2.04023 | 1.99223 | -45.89 | 16849.22 |
728 | 2023.04.25 04:00 | close | 225 | 0.10 | 2.02368 | 2.04216 | 1.99416 | -34.14 | 16815.08 |
729 | 2023.04.25 04:00 | close | 224 | 0.10 | 2.02368 | 2.04059 | 1.99259 | -43.70 | 16771.37 |
730 | 2023.04.25 04:00 | buy | 244 | 0.10 | 2.02368 | 0.00000 | 0.00000 | ||
731 | 2023.04.25 04:00 | modify | 244 | 0.10 | 2.02368 | 1.99968 | 2.04768 | ||
732 | 2023.04.25 08:00 | buy | 245 | 0.10 | 2.02426 | 0.00000 | 0.00000 | ||
733 | 2023.04.25 08:00 | modify | 245 | 0.10 | 2.02426 | 2.00026 | 2.04826 | ||
734 | 2023.04.25 12:00 | buy | 246 | 0.10 | 2.01893 | 0.00000 | 0.00000 | ||
735 | 2023.04.25 12:00 | modify | 246 | 0.10 | 2.01893 | 1.99493 | 2.04293 | ||
736 | 2023.04.25 16:00 | buy | 247 | 0.10 | 2.01847 | 0.00000 | 0.00000 | ||
737 | 2023.04.25 16:00 | modify | 247 | 0.10 | 2.01847 | 1.99447 | 2.04247 | ||
738 | 2023.04.25 20:00 | buy | 248 | 0.10 | 2.02091 | 0.00000 | 0.00000 | ||
739 | 2023.04.25 20:00 | modify | 248 | 0.10 | 2.02091 | 1.99691 | 2.04491 | ||
740 | 2023.04.26 00:00 | buy | 249 | 0.10 | 2.02007 | 0.00000 | 0.00000 | ||
741 | 2023.04.26 00:00 | modify | 249 | 0.10 | 2.02007 | 1.99607 | 2.04407 | ||
742 | 2023.04.26 04:00 | buy | 250 | 0.10 | 2.02568 | 0.00000 | 0.00000 | ||
743 | 2023.04.26 04:00 | modify | 250 | 0.10 | 2.02568 | 2.00168 | 2.04968 | ||
744 | 2023.04.26 08:00 | close | 250 | 0.10 | 2.03048 | 2.00168 | 2.04968 | 29.17 | 16800.54 |
745 | 2023.04.26 08:00 | close | 249 | 0.10 | 2.03048 | 1.99607 | 2.04407 | 63.27 | 16863.81 |
746 | 2023.04.26 08:00 | close | 248 | 0.10 | 2.03048 | 1.99691 | 2.04491 | 57.87 | 16921.68 |
747 | 2023.04.26 08:00 | close | 247 | 0.10 | 2.03048 | 1.99447 | 2.04247 | 72.70 | 16994.39 |
748 | 2023.04.26 08:00 | close | 246 | 0.10 | 2.03048 | 1.99493 | 2.04293 | 69.90 | 17064.29 |
749 | 2023.04.26 08:00 | close | 245 | 0.10 | 2.03048 | 2.00026 | 2.04826 | 37.51 | 17101.80 |
750 | 2023.04.26 08:00 | close | 244 | 0.10 | 2.03048 | 1.99968 | 2.04768 | 41.03 | 17142.83 |
751 | 2023.04.26 08:00 | sell | 251 | 0.10 | 2.03048 | 0.00000 | 0.00000 | ||
752 | 2023.04.26 08:00 | modify | 251 | 0.10 | 2.03048 | 2.05448 | 2.00648 | ||
753 | 2023.04.26 12:00 | sell | 252 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
754 | 2023.04.26 12:00 | modify | 252 | 0.10 | 2.03648 | 2.06048 | 2.01248 | ||
755 | 2023.04.26 16:00 | sell | 253 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
756 | 2023.04.26 16:00 | modify | 253 | 0.10 | 2.03531 | 2.05931 | 2.01131 | ||
757 | 2023.04.26 20:00 | sell | 254 | 0.10 | 2.03733 | 0.00000 | 0.00000 | ||
758 | 2023.04.26 20:00 | modify | 254 | 0.10 | 2.03733 | 2.06133 | 2.01333 | ||
759 | 2023.04.27 00:00 | sell | 255 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
760 | 2023.04.27 00:00 | modify | 255 | 0.10 | 2.03750 | 2.06150 | 2.01350 | ||
761 | 2023.04.27 04:00 | sell | 256 | 0.10 | 2.03361 | 0.00000 | 0.00000 | ||
762 | 2023.04.27 04:00 | modify | 256 | 0.10 | 2.03361 | 2.05761 | 2.00961 | ||
763 | 2023.04.27 08:00 | sell | 257 | 0.10 | 2.02798 | 0.00000 | 0.00000 | ||
764 | 2023.04.27 08:00 | modify | 257 | 0.10 | 2.02798 | 2.05198 | 2.00398 | ||
765 | 2023.04.27 12:00 | close | 257 | 0.10 | 2.02929 | 2.05198 | 2.00398 | -7.98 | 17134.85 |
766 | 2023.04.27 12:00 | close | 256 | 0.10 | 2.02929 | 2.05761 | 2.00961 | 26.32 | 17161.17 |
767 | 2023.04.27 12:00 | close | 255 | 0.10 | 2.02929 | 2.06150 | 2.01350 | 50.01 | 17211.18 |
768 | 2023.04.27 12:00 | close | 254 | 0.10 | 2.02929 | 2.06133 | 2.01333 | 48.45 | 17259.63 |
769 | 2023.04.27 12:00 | close | 253 | 0.10 | 2.02929 | 2.05931 | 2.01131 | 36.15 | 17295.77 |
770 | 2023.04.27 12:00 | close | 252 | 0.10 | 2.02929 | 2.06048 | 2.01248 | 43.28 | 17339.05 |
771 | 2023.04.27 12:00 | close | 251 | 0.10 | 2.02929 | 2.05448 | 2.00648 | 6.73 | 17345.77 |
772 | 2023.04.27 12:00 | buy | 258 | 0.10 | 2.02929 | 0.00000 | 0.00000 | ||
773 | 2023.04.27 12:00 | modify | 258 | 0.10 | 2.02929 | 2.00529 | 2.05329 | ||
774 | 2023.04.27 16:00 | close | 258 | 0.10 | 2.03356 | 2.00529 | 2.05329 | 25.95 | 17371.72 |
775 | 2023.04.27 16:00 | sell | 259 | 0.10 | 2.03356 | 0.00000 | 0.00000 | ||
776 | 2023.04.27 16:00 | modify | 259 | 0.10 | 2.03356 | 2.05756 | 2.00956 | ||
777 | 2023.04.27 20:00 | sell | 260 | 0.10 | 2.03309 | 0.00000 | 0.00000 | ||
778 | 2023.04.27 20:00 | modify | 260 | 0.10 | 2.03309 | 2.05709 | 2.00909 | ||
779 | 2023.04.28 00:00 | sell | 261 | 0.10 | 2.03332 | 0.00000 | 0.00000 | ||
780 | 2023.04.28 00:00 | modify | 261 | 0.10 | 2.03332 | 2.05732 | 2.00932 | ||
781 | 2023.04.28 04:00 | sell | 262 | 0.10 | 2.03069 | 0.00000 | 0.00000 | ||
782 | 2023.04.28 04:00 | modify | 262 | 0.10 | 2.03069 | 2.05469 | 2.00669 | ||
783 | 2023.04.28 08:00 | sell | 263 | 0.10 | 2.03508 | 0.00000 | 0.00000 | ||
784 | 2023.04.28 08:00 | modify | 263 | 0.10 | 2.03508 | 2.05908 | 2.01108 | ||
785 | 2023.04.28 12:00 | sell | 264 | 0.10 | 2.02727 | 0.00000 | 0.00000 | ||
786 | 2023.04.28 12:00 | modify | 264 | 0.10 | 2.02727 | 2.05127 | 2.00327 | ||
787 | 2023.04.28 16:00 | sell | 265 | 0.10 | 2.03385 | 0.00000 | 0.00000 | ||
788 | 2023.04.28 16:00 | modify | 265 | 0.10 | 2.03385 | 2.05785 | 2.00985 | ||
789 | 2023.04.28 20:00 | sell | 266 | 0.10 | 2.03233 | 0.00000 | 0.00000 | ||
790 | 2023.04.28 20:00 | modify | 266 | 0.10 | 2.03233 | 2.05633 | 2.00833 | ||
791 | 2023.04.30 20:00 | sell | 267 | 0.10 | 2.03157 | 0.00000 | 0.00000 | ||
792 | 2023.04.30 20:00 | modify | 267 | 0.10 | 2.03157 | 2.05557 | 2.00757 | ||
793 | 2023.05.01 00:00 | sell | 268 | 0.10 | 2.03477 | 0.00000 | 0.00000 | ||
794 | 2023.05.01 00:00 | modify | 268 | 0.10 | 2.03477 | 2.05877 | 2.01077 | ||
795 | 2023.05.01 04:00 | sell | 269 | 0.10 | 2.03194 | 0.00000 | 0.00000 | ||
796 | 2023.05.01 04:00 | modify | 269 | 0.10 | 2.03194 | 2.05594 | 2.00794 | ||
797 | 2023.05.01 08:00 | close | 269 | 0.10 | 2.02790 | 2.05594 | 2.00794 | 24.60 | 17396.32 |
798 | 2023.05.01 08:00 | close | 268 | 0.10 | 2.02790 | 2.05877 | 2.01077 | 41.84 | 17438.16 |
799 | 2023.05.01 08:00 | close | 267 | 0.10 | 2.02790 | 2.05557 | 2.00757 | 22.18 | 17460.34 |
800 | 2023.05.01 08:00 | close | 266 | 0.10 | 2.02790 | 2.05633 | 2.00833 | 26.81 | 17487.15 |
801 | 2023.05.01 08:00 | close | 265 | 0.10 | 2.02790 | 2.05785 | 2.00985 | 36.07 | 17523.21 |
802 | 2023.05.01 08:00 | close | 264 | 0.10 | 2.02790 | 2.05127 | 2.00327 | -4.01 | 17519.20 |
803 | 2023.05.01 08:00 | close | 263 | 0.10 | 2.02790 | 2.05908 | 2.01108 | 43.56 | 17562.75 |
804 | 2023.05.01 08:00 | close | 262 | 0.10 | 2.02790 | 2.05469 | 2.00669 | 16.82 | 17579.57 |
805 | 2023.05.01 08:00 | close | 261 | 0.10 | 2.02790 | 2.05732 | 2.00932 | 32.84 | 17612.40 |
806 | 2023.05.01 08:00 | close | 260 | 0.10 | 2.02790 | 2.05709 | 2.00909 | 31.26 | 17643.66 |
807 | 2023.05.01 08:00 | close | 259 | 0.10 | 2.02790 | 2.05756 | 2.00956 | 34.12 | 17677.78 |
808 | 2023.05.01 08:00 | buy | 270 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
809 | 2023.05.01 08:00 | modify | 270 | 0.10 | 2.02790 | 2.00390 | 2.05190 | ||
810 | 2023.05.01 12:00 | buy | 271 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
811 | 2023.05.01 12:00 | modify | 271 | 0.10 | 2.02815 | 2.00415 | 2.05215 | ||
812 | 2023.05.01 16:00 | buy | 272 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
813 | 2023.05.01 16:00 | modify | 272 | 0.10 | 2.02577 | 2.00177 | 2.04977 | ||
814 | 2023.05.01 20:00 | buy | 273 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
815 | 2023.05.01 20:00 | modify | 273 | 0.10 | 2.02668 | 2.00268 | 2.05068 | ||
816 | 2023.05.02 00:00 | buy | 274 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
817 | 2023.05.02 00:00 | modify | 274 | 0.10 | 2.02584 | 2.00184 | 2.04984 | ||
818 | 2023.05.02 04:00 | buy | 275 | 0.10 | 2.02372 | 0.00000 | 0.00000 | ||
819 | 2023.05.02 04:00 | modify | 275 | 0.10 | 2.02372 | 1.99972 | 2.04772 | ||
820 | 2023.05.02 08:00 | buy | 276 | 0.10 | 2.01692 | 0.00000 | 0.00000 | ||
821 | 2023.05.02 08:00 | modify | 276 | 0.10 | 2.01692 | 1.99292 | 2.04092 | ||
822 | 2023.05.02 12:00 | buy | 277 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
823 | 2023.05.02 12:00 | modify | 277 | 0.10 | 2.00865 | 1.98465 | 2.03265 | ||
824 | 2023.05.02 16:00 | s/l | 271 | 0.10 | 2.00415 | 2.00415 | 2.05215 | -146.18 | 17531.60 |
825 | 2023.05.02 16:00 | buy | 278 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
826 | 2023.05.02 16:00 | modify | 278 | 0.10 | 2.01025 | 1.98625 | 2.03425 | ||
827 | 2023.05.02 20:00 | buy | 279 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
828 | 2023.05.02 20:00 | modify | 279 | 0.10 | 2.01006 | 1.98606 | 2.03406 | ||
829 | 2023.05.03 00:00 | s/l | 270 | 0.10 | 2.00390 | 2.00390 | 2.05190 | -146.48 | 17385.13 |
830 | 2023.05.03 00:00 | s/l | 273 | 0.10 | 2.00268 | 2.00268 | 2.05068 | -146.47 | 17238.66 |
831 | 2023.05.03 00:00 | buy | 280 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
832 | 2023.05.03 00:00 | modify | 280 | 0.10 | 2.00471 | 1.98071 | 2.02871 | ||
833 | 2023.05.03 04:00 | s/l | 272 | 0.10 | 2.00177 | 2.00177 | 2.04977 | -146.47 | 17092.20 |
834 | 2023.05.03 04:00 | s/l | 274 | 0.10 | 2.00184 | 2.00184 | 2.04984 | -146.18 | 16946.02 |
835 | 2023.05.03 04:00 | s/l | 275 | 0.10 | 1.99972 | 1.99972 | 2.04772 | -146.17 | 16799.85 |
836 | 2023.05.03 04:00 | buy | 281 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
837 | 2023.05.03 04:00 | modify | 281 | 0.10 | 2.00369 | 1.97969 | 2.02769 | ||
838 | 2023.05.03 08:00 | buy | 282 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
839 | 2023.05.03 08:00 | modify | 282 | 0.10 | 2.00746 | 1.98346 | 2.03146 | ||
840 | 2023.05.03 12:00 | buy | 283 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
841 | 2023.05.03 12:00 | modify | 283 | 0.10 | 2.00730 | 1.98330 | 2.03130 | ||
842 | 2023.05.03 16:00 | buy | 284 | 0.10 | 2.01204 | 0.00000 | 0.00000 | ||
843 | 2023.05.03 16:00 | modify | 284 | 0.10 | 2.01204 | 1.98804 | 2.03604 | ||
844 | 2023.05.03 20:00 | buy | 285 | 0.10 | 2.01599 | 0.00000 | 0.00000 | ||
845 | 2023.05.03 20:00 | modify | 285 | 0.10 | 2.01599 | 1.99199 | 2.03999 | ||
846 | 2023.05.04 00:00 | buy | 286 | 0.10 | 2.02479 | 0.00000 | 0.00000 | ||
847 | 2023.05.04 00:00 | modify | 286 | 0.10 | 2.02479 | 2.00079 | 2.04879 | ||
848 | 2023.05.04 04:00 | buy | 287 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
849 | 2023.05.04 04:00 | modify | 287 | 0.10 | 2.01580 | 1.99180 | 2.03980 | ||
850 | 2023.05.04 08:00 | buy | 288 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
851 | 2023.05.04 08:00 | modify | 288 | 0.10 | 2.01411 | 1.99011 | 2.03811 | ||
852 | 2023.05.04 12:00 | buy | 289 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
853 | 2023.05.04 12:00 | modify | 289 | 0.10 | 2.00781 | 1.98381 | 2.03181 | ||
854 | 2023.05.04 16:00 | s/l | 286 | 0.10 | 2.00079 | 2.00079 | 2.04879 | -145.88 | 16653.97 |
855 | 2023.05.04 16:00 | buy | 290 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
856 | 2023.05.04 16:00 | modify | 290 | 0.10 | 2.00261 | 1.97861 | 2.02661 | ||
857 | 2023.05.04 20:00 | buy | 291 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
858 | 2023.05.04 20:00 | modify | 291 | 0.10 | 2.00239 | 1.97839 | 2.02639 | ||
859 | 2023.05.05 00:00 | buy | 292 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
860 | 2023.05.05 00:00 | modify | 292 | 0.10 | 2.00080 | 1.97680 | 2.02480 | ||
861 | 2023.05.05 04:00 | buy | 293 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
862 | 2023.05.05 04:00 | modify | 293 | 0.10 | 1.99854 | 1.97454 | 2.02254 | ||
863 | 2023.05.05 08:00 | buy | 294 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
864 | 2023.05.05 08:00 | modify | 294 | 0.10 | 2.00335 | 1.97935 | 2.02735 | ||
865 | 2023.05.05 12:00 | buy | 295 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
866 | 2023.05.05 12:00 | modify | 295 | 0.10 | 2.00336 | 1.97936 | 2.02736 | ||
867 | 2023.05.05 16:00 | buy | 296 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
868 | 2023.05.05 16:00 | modify | 296 | 0.10 | 2.00888 | 1.98488 | 2.03288 | ||
869 | 2023.05.05 20:00 | buy | 297 | 0.10 | 2.00845 | 0.00000 | 0.00000 | ||
870 | 2023.05.05 20:00 | modify | 297 | 0.10 | 2.00845 | 1.98445 | 2.03245 | ||
871 | 2023.05.07 20:00 | buy | 298 | 0.10 | 2.00539 | 0.00000 | 0.00000 | ||
872 | 2023.05.07 20:00 | modify | 298 | 0.10 | 2.00539 | 1.98139 | 2.02939 | ||
873 | 2023.05.08 00:00 | buy | 299 | 0.10 | 2.00565 | 0.00000 | 0.00000 | ||
874 | 2023.05.08 00:00 | modify | 299 | 0.10 | 2.00565 | 1.98165 | 2.02965 | ||
875 | 2023.05.08 04:00 | buy | 300 | 0.10 | 2.00609 | 0.00000 | 0.00000 | ||
876 | 2023.05.08 04:00 | modify | 300 | 0.10 | 2.00609 | 1.98209 | 2.03009 | ||
877 | 2023.05.08 08:00 | buy | 301 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
878 | 2023.05.08 08:00 | modify | 301 | 0.10 | 1.99995 | 1.97595 | 2.02395 | ||
879 | 2023.05.08 12:00 | buy | 302 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
880 | 2023.05.08 12:00 | modify | 302 | 0.10 | 1.99465 | 1.97065 | 2.01865 | ||
881 | 2023.05.08 16:00 | s/l | 276 | 0.10 | 1.99292 | 1.99292 | 2.04092 | -147.66 | 16506.31 |
882 | 2023.05.08 16:00 | s/l | 284 | 0.10 | 1.98804 | 1.98804 | 2.03604 | -147.36 | 16358.95 |
883 | 2023.05.08 16:00 | s/l | 285 | 0.10 | 1.99199 | 1.99199 | 2.03999 | -147.37 | 16211.58 |
884 | 2023.05.08 16:00 | s/l | 287 | 0.10 | 1.99180 | 1.99180 | 2.03980 | -146.47 | 16065.12 |
885 | 2023.05.08 16:00 | s/l | 288 | 0.10 | 1.99011 | 1.99011 | 2.03811 | -146.47 | 15918.65 |
886 | 2023.05.08 16:00 | buy | 303 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
887 | 2023.05.08 16:00 | modify | 303 | 0.10 | 1.98977 | 1.96577 | 2.01377 | ||
888 | 2023.05.08 20:00 | buy | 304 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
889 | 2023.05.08 20:00 | modify | 304 | 0.10 | 1.98850 | 1.96450 | 2.01250 | ||
890 | 2023.05.09 00:00 | buy | 305 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
891 | 2023.05.09 00:00 | modify | 305 | 0.10 | 1.99079 | 1.96679 | 2.01479 | ||
892 | 2023.05.09 04:00 | buy | 306 | 0.10 | 1.99075 | 0.00000 | 0.00000 | ||
893 | 2023.05.09 04:00 | modify | 306 | 0.10 | 1.99075 | 1.96675 | 2.01475 | ||
894 | 2023.05.09 08:00 | buy | 307 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
895 | 2023.05.09 08:00 | modify | 307 | 0.10 | 1.99110 | 1.96710 | 2.01510 | ||
896 | 2023.05.09 12:00 | buy | 308 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
897 | 2023.05.09 12:00 | modify | 308 | 0.10 | 1.99200 | 1.96800 | 2.01600 | ||
898 | 2023.05.09 16:00 | buy | 309 | 0.10 | 1.99660 | 0.00000 | 0.00000 | ||
899 | 2023.05.09 16:00 | modify | 309 | 0.10 | 1.99660 | 1.97260 | 2.02060 | ||
900 | 2023.05.09 20:00 | buy | 310 | 0.10 | 1.99312 | 0.00000 | 0.00000 | ||
901 | 2023.05.09 20:00 | modify | 310 | 0.10 | 1.99312 | 1.96912 | 2.01712 | ||
902 | 2023.05.10 00:00 | buy | 311 | 0.10 | 1.99218 | 0.00000 | 0.00000 | ||
903 | 2023.05.10 00:00 | modify | 311 | 0.10 | 1.99218 | 1.96818 | 2.01618 | ||
904 | 2023.05.10 16:00 | s/l | 277 | 0.10 | 1.98465 | 1.98465 | 2.03265 | -148.26 | 15770.39 |
905 | 2023.05.10 16:00 | s/l | 278 | 0.10 | 1.98625 | 1.98625 | 2.03425 | -148.25 | 15622.14 |
906 | 2023.05.10 16:00 | s/l | 279 | 0.10 | 1.98606 | 1.98606 | 2.03406 | -148.26 | 15473.87 |
907 | 2023.05.10 16:00 | s/l | 296 | 0.10 | 1.98488 | 1.98488 | 2.03288 | -146.76 | 15327.11 |
908 | 2023.05.10 16:00 | s/l | 297 | 0.10 | 1.98445 | 1.98445 | 2.03245 | -146.76 | 15180.34 |
909 | 2023.05.10 16:00 | buy | 312 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
910 | 2023.05.10 16:00 | modify | 312 | 0.10 | 1.98556 | 1.96156 | 2.00956 | ||
911 | 2023.05.10 20:00 | s/l | 282 | 0.10 | 1.98346 | 1.98346 | 2.03146 | -147.96 | 15032.39 |
912 | 2023.05.10 20:00 | s/l | 283 | 0.10 | 1.98330 | 1.98330 | 2.03130 | -147.96 | 14884.43 |
913 | 2023.05.10 20:00 | s/l | 289 | 0.10 | 1.98381 | 1.98381 | 2.03181 | -147.06 | 14737.37 |
914 | 2023.05.10 20:00 | buy | 313 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
915 | 2023.05.10 20:00 | modify | 313 | 0.10 | 1.98431 | 1.96031 | 2.00831 | ||
916 | 2023.05.11 00:00 | s/l | 298 | 0.10 | 1.98139 | 1.98139 | 2.02939 | -147.66 | 14589.71 |
917 | 2023.05.11 00:00 | s/l | 299 | 0.10 | 1.98165 | 1.98165 | 2.02965 | -147.36 | 14442.35 |
918 | 2023.05.11 00:00 | s/l | 300 | 0.10 | 1.98209 | 1.98209 | 2.03009 | -147.37 | 14294.99 |
919 | 2023.05.11 00:00 | buy | 314 | 0.10 | 1.98233 | 0.00000 | 0.00000 | ||
920 | 2023.05.11 00:00 | modify | 314 | 0.10 | 1.98233 | 1.95833 | 2.00633 | ||
921 | 2023.05.11 04:00 | s/l | 280 | 0.10 | 1.98071 | 1.98071 | 2.02871 | -148.86 | 14146.13 |
922 | 2023.05.11 04:00 | s/l | 281 | 0.10 | 1.97969 | 1.97969 | 2.02769 | -148.86 | 13997.27 |
923 | 2023.05.11 04:00 | s/l | 294 | 0.10 | 1.97935 | 1.97935 | 2.02735 | -147.66 | 13849.61 |
924 | 2023.05.11 04:00 | s/l | 295 | 0.10 | 1.97936 | 1.97936 | 2.02736 | -147.66 | 13701.95 |
925 | 2023.05.11 04:00 | buy | 315 | 0.10 | 1.98158 | 0.00000 | 0.00000 | ||
926 | 2023.05.11 04:00 | modify | 315 | 0.10 | 1.98158 | 1.95758 | 2.00558 | ||
927 | 2023.05.11 08:00 | buy | 316 | 0.10 | 1.98318 | 0.00000 | 0.00000 | ||
928 | 2023.05.11 08:00 | modify | 316 | 0.10 | 1.98318 | 1.95918 | 2.00718 | ||
929 | 2023.05.11 12:00 | buy | 317 | 0.10 | 1.98525 | 0.00000 | 0.00000 | ||
930 | 2023.05.11 12:00 | modify | 317 | 0.10 | 1.98525 | 1.96125 | 2.00925 | ||
931 | 2023.05.11 16:00 | buy | 318 | 0.10 | 1.98584 | 0.00000 | 0.00000 | ||
932 | 2023.05.11 16:00 | modify | 318 | 0.10 | 1.98584 | 1.96184 | 2.00984 | ||
933 | 2023.05.11 20:00 | buy | 319 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
934 | 2023.05.11 20:00 | modify | 319 | 0.10 | 1.98591 | 1.96191 | 2.00991 | ||
935 | 2023.05.12 00:00 | buy | 320 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
936 | 2023.05.12 00:00 | modify | 320 | 0.10 | 1.98793 | 1.96393 | 2.01193 | ||
937 | 2023.05.12 04:00 | buy | 321 | 0.10 | 1.99964 | 0.00000 | 0.00000 | ||
938 | 2023.05.12 04:00 | modify | 321 | 0.10 | 1.99964 | 1.97564 | 2.02364 | ||
939 | 2023.05.12 08:00 | t/p | 315 | 0.10 | 2.00558 | 1.95758 | 2.00558 | 145.58 | 13847.53 |
940 | 2023.05.12 08:00 | close | 321 | 0.10 | 2.00409 | 1.97564 | 2.02364 | 27.05 | 13874.58 |
941 | 2023.05.12 08:00 | close | 320 | 0.10 | 2.00409 | 1.96393 | 2.01193 | 98.22 | 13972.80 |
942 | 2023.05.12 08:00 | close | 319 | 0.10 | 2.00409 | 1.96191 | 2.00991 | 110.20 | 14083.01 |
943 | 2023.05.12 08:00 | close | 318 | 0.10 | 2.00409 | 1.96184 | 2.00984 | 110.63 | 14193.64 |
944 | 2023.05.12 08:00 | close | 317 | 0.10 | 2.00409 | 1.96125 | 2.00925 | 114.21 | 14307.85 |
945 | 2023.05.12 08:00 | close | 316 | 0.10 | 2.00409 | 1.95918 | 2.00718 | 126.79 | 14434.64 |
946 | 2023.05.12 08:00 | close | 314 | 0.10 | 2.00409 | 1.95833 | 2.00633 | 131.96 | 14566.60 |
947 | 2023.05.12 08:00 | close | 313 | 0.10 | 2.00409 | 1.96031 | 2.00831 | 119.04 | 14685.64 |
948 | 2023.05.12 08:00 | close | 312 | 0.10 | 2.00409 | 1.96156 | 2.00956 | 111.44 | 14797.08 |
949 | 2023.05.12 08:00 | close | 311 | 0.10 | 2.00409 | 1.96818 | 2.01618 | 71.20 | 14868.28 |
950 | 2023.05.12 08:00 | close | 310 | 0.10 | 2.00409 | 1.96912 | 2.01712 | 65.19 | 14933.47 |
951 | 2023.05.12 08:00 | close | 309 | 0.10 | 2.00409 | 1.97260 | 2.02060 | 44.04 | 14977.51 |
952 | 2023.05.12 08:00 | close | 308 | 0.10 | 2.00409 | 1.96800 | 2.01600 | 71.99 | 15049.50 |
953 | 2023.05.12 08:00 | close | 307 | 0.10 | 2.00409 | 1.96710 | 2.01510 | 77.47 | 15126.97 |
954 | 2023.05.12 08:00 | close | 306 | 0.10 | 2.00409 | 1.96675 | 2.01475 | 79.59 | 15206.56 |
955 | 2023.05.12 08:00 | close | 305 | 0.10 | 2.00409 | 1.96679 | 2.01479 | 79.35 | 15285.91 |
956 | 2023.05.12 08:00 | close | 304 | 0.10 | 2.00409 | 1.96450 | 2.01250 | 92.97 | 15378.88 |
957 | 2023.05.12 08:00 | close | 303 | 0.10 | 2.00409 | 1.96577 | 2.01377 | 85.25 | 15464.14 |
958 | 2023.05.12 08:00 | close | 302 | 0.10 | 2.00409 | 1.97065 | 2.01865 | 55.59 | 15519.73 |
959 | 2023.05.12 08:00 | close | 301 | 0.10 | 2.00409 | 1.97595 | 2.02395 | 23.37 | 15543.10 |
960 | 2023.05.12 08:00 | close | 293 | 0.10 | 2.00409 | 1.97454 | 2.02254 | 31.64 | 15574.75 |
961 | 2023.05.12 08:00 | close | 292 | 0.10 | 2.00409 | 1.97680 | 2.02480 | 17.91 | 15592.66 |
962 | 2023.05.12 08:00 | close | 291 | 0.10 | 2.00409 | 1.97839 | 2.02639 | 7.95 | 15600.61 |
963 | 2023.05.12 08:00 | close | 290 | 0.10 | 2.00409 | 1.97861 | 2.02661 | 6.62 | 15607.22 |
964 | 2023.05.12 08:00 | sell | 322 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
965 | 2023.05.12 08:00 | modify | 322 | 0.10 | 2.00409 | 2.02809 | 1.98009 | ||
966 | 2023.05.12 12:00 | sell | 323 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
967 | 2023.05.12 12:00 | modify | 323 | 0.10 | 2.01067 | 2.03467 | 1.98667 | ||
968 | 2023.05.12 16:00 | sell | 324 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
969 | 2023.05.12 16:00 | modify | 324 | 0.10 | 2.01276 | 2.03676 | 1.98876 | ||
970 | 2023.05.12 20:00 | sell | 325 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
971 | 2023.05.12 20:00 | modify | 325 | 0.10 | 2.00959 | 2.03359 | 1.98559 | ||
972 | 2023.05.14 20:00 | sell | 326 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
973 | 2023.05.14 20:00 | modify | 326 | 0.10 | 2.00690 | 2.03090 | 1.98290 | ||
974 | 2023.05.15 00:00 | sell | 327 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
975 | 2023.05.15 00:00 | modify | 327 | 0.10 | 2.00955 | 2.03355 | 1.98555 | ||
976 | 2023.05.15 04:00 | sell | 328 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
977 | 2023.05.15 04:00 | modify | 328 | 0.10 | 2.00800 | 2.03200 | 1.98400 | ||
978 | 2023.05.15 08:00 | close | 328 | 0.10 | 2.00501 | 2.03200 | 1.98400 | 18.21 | 15625.43 |
979 | 2023.05.15 08:00 | close | 327 | 0.10 | 2.00501 | 2.03355 | 1.98555 | 27.65 | 15653.08 |
980 | 2023.05.15 08:00 | close | 326 | 0.10 | 2.00501 | 2.03090 | 1.98290 | 11.34 | 15664.42 |
981 | 2023.05.15 08:00 | close | 325 | 0.10 | 2.00501 | 2.03359 | 1.98559 | 27.72 | 15692.13 |
982 | 2023.05.15 08:00 | close | 324 | 0.10 | 2.00501 | 2.03676 | 1.98876 | 47.03 | 15739.16 |
983 | 2023.05.15 08:00 | close | 323 | 0.10 | 2.00501 | 2.03467 | 1.98667 | 34.30 | 15773.45 |
984 | 2023.05.15 08:00 | close | 322 | 0.10 | 2.00501 | 2.02809 | 1.98009 | -5.78 | 15767.67 |
985 | 2023.05.15 08:00 | buy | 329 | 0.10 | 2.00501 | 0.00000 | 0.00000 | ||
986 | 2023.05.15 08:00 | modify | 329 | 0.10 | 2.00501 | 1.98101 | 2.02901 | ||
987 | 2023.05.15 12:00 | close | 329 | 0.10 | 2.01184 | 1.98101 | 2.02901 | 41.51 | 15809.18 |
988 | 2023.05.15 12:00 | sell | 330 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
989 | 2023.05.15 12:00 | modify | 330 | 0.10 | 2.01184 | 2.03584 | 1.98784 | ||
990 | 2023.05.15 16:00 | sell | 331 | 0.10 | 2.01159 | 0.00000 | 0.00000 | ||
991 | 2023.05.15 16:00 | modify | 331 | 0.10 | 2.01159 | 2.03559 | 1.98759 | ||
992 | 2023.05.15 20:00 | sell | 332 | 0.10 | 2.00904 | 0.00000 | 0.00000 | ||
993 | 2023.05.15 20:00 | modify | 332 | 0.10 | 2.00904 | 2.03304 | 1.98504 | ||
994 | 2023.05.16 00:00 | close | 332 | 0.10 | 2.00636 | 2.03304 | 1.98504 | 16.15 | 15825.32 |
995 | 2023.05.16 00:00 | close | 331 | 0.10 | 2.00636 | 2.03559 | 1.98759 | 31.68 | 15857.00 |
996 | 2023.05.16 00:00 | close | 330 | 0.10 | 2.00636 | 2.03584 | 1.98784 | 33.21 | 15890.21 |
997 | 2023.05.16 00:00 | buy | 333 | 0.10 | 2.00636 | 0.00000 | 0.00000 | ||
998 | 2023.05.16 00:00 | modify | 333 | 0.10 | 2.00636 | 1.98236 | 2.03036 | ||
999 | 2023.05.16 04:00 | buy | 334 | 0.10 | 2.00438 | 0.00000 | 0.00000 | ||
1000 | 2023.05.16 04:00 | modify | 334 | 0.10 | 2.00438 | 1.98038 | 2.02838 | ||
1001 | 2023.05.16 08:00 | buy | 335 | 0.10 | 2.00323 | 0.00000 | 0.00000 | ||
1002 | 2023.05.16 08:00 | modify | 335 | 0.10 | 2.00323 | 1.97923 | 2.02723 | ||
1003 | 2023.05.16 12:00 | buy | 336 | 0.10 | 2.00566 | 0.00000 | 0.00000 | ||
1004 | 2023.05.16 12:00 | modify | 336 | 0.10 | 2.00566 | 1.98166 | 2.02966 | ||
1005 | 2023.05.16 16:00 | buy | 337 | 0.10 | 2.00385 | 0.00000 | 0.00000 | ||
1006 | 2023.05.16 16:00 | modify | 337 | 0.10 | 2.00385 | 1.97985 | 2.02785 | ||
1007 | 2023.05.16 20:00 | buy | 338 | 0.10 | 2.00447 | 0.00000 | 0.00000 | ||
1008 | 2023.05.16 20:00 | modify | 338 | 0.10 | 2.00447 | 1.98047 | 2.02847 | ||
1009 | 2023.05.17 00:00 | buy | 339 | 0.10 | 2.00227 | 0.00000 | 0.00000 | ||
1010 | 2023.05.17 00:00 | modify | 339 | 0.10 | 2.00227 | 1.97827 | 2.02627 | ||
1011 | 2023.05.17 04:00 | buy | 340 | 0.10 | 1.99903 | 0.00000 | 0.00000 | ||
1012 | 2023.05.17 04:00 | modify | 340 | 0.10 | 1.99903 | 1.97503 | 2.02303 | ||
1013 | 2023.05.17 08:00 | buy | 341 | 0.10 | 1.99379 | 0.00000 | 0.00000 | ||
1014 | 2023.05.17 08:00 | modify | 341 | 0.10 | 1.99379 | 1.96979 | 2.01779 | ||
1015 | 2023.05.17 12:00 | buy | 342 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
1016 | 2023.05.17 12:00 | modify | 342 | 0.10 | 1.99219 | 1.96819 | 2.01619 | ||
1017 | 2023.05.17 16:00 | buy | 343 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
1018 | 2023.05.17 16:00 | modify | 343 | 0.10 | 1.99721 | 1.97321 | 2.02121 | ||
1019 | 2023.05.17 20:00 | buy | 344 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
1020 | 2023.05.17 20:00 | modify | 344 | 0.10 | 1.99758 | 1.97358 | 2.02158 | ||
1021 | 2023.05.18 00:00 | buy | 345 | 0.10 | 1.99914 | 0.00000 | 0.00000 | ||
1022 | 2023.05.18 00:00 | modify | 345 | 0.10 | 1.99914 | 1.97514 | 2.02314 | ||
1023 | 2023.05.18 04:00 | buy | 346 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
1024 | 2023.05.18 04:00 | modify | 346 | 0.10 | 1.99425 | 1.97025 | 2.01825 | ||
1025 | 2023.05.18 08:00 | buy | 347 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
1026 | 2023.05.18 08:00 | modify | 347 | 0.10 | 1.99249 | 1.96849 | 2.01649 | ||
1027 | 2023.05.18 12:00 | buy | 348 | 0.10 | 1.99441 | 0.00000 | 0.00000 | ||
1028 | 2023.05.18 12:00 | modify | 348 | 0.10 | 1.99441 | 1.97041 | 2.01841 | ||
1029 | 2023.05.18 16:00 | buy | 349 | 0.10 | 1.99839 | 0.00000 | 0.00000 | ||
1030 | 2023.05.18 16:00 | modify | 349 | 0.10 | 1.99839 | 1.97439 | 2.02239 | ||
1031 | 2023.05.18 20:00 | buy | 350 | 0.10 | 1.99426 | 0.00000 | 0.00000 | ||
1032 | 2023.05.18 20:00 | modify | 350 | 0.10 | 1.99426 | 1.97026 | 2.01826 | ||
1033 | 2023.05.19 00:00 | buy | 351 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
1034 | 2023.05.19 00:00 | modify | 351 | 0.10 | 1.99081 | 1.96681 | 2.01481 | ||
1035 | 2023.05.19 04:00 | buy | 352 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
1036 | 2023.05.19 04:00 | modify | 352 | 0.10 | 1.98692 | 1.96292 | 2.01092 | ||
1037 | 2023.05.19 08:00 | s/l | 333 | 0.10 | 1.98236 | 1.98236 | 2.03036 | -147.37 | 15742.84 |
1038 | 2023.05.19 08:00 | s/l | 334 | 0.10 | 1.98038 | 1.98038 | 2.02838 | -147.36 | 15595.48 |
1039 | 2023.05.19 08:00 | s/l | 336 | 0.10 | 1.98166 | 1.98166 | 2.02966 | -147.36 | 15448.12 |
1040 | 2023.05.19 08:00 | s/l | 338 | 0.10 | 1.98047 | 1.98047 | 2.02847 | -147.37 | 15300.75 |
1041 | 2023.05.19 08:00 | buy | 353 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
1042 | 2023.05.19 08:00 | modify | 353 | 0.10 | 1.98187 | 1.95787 | 2.00587 | ||
1043 | 2023.05.19 12:00 | s/l | 335 | 0.10 | 1.97923 | 1.97923 | 2.02723 | -147.36 | 15153.39 |
1044 | 2023.05.19 12:00 | s/l | 337 | 0.10 | 1.97985 | 1.97985 | 2.02785 | -147.36 | 15006.03 |
1045 | 2023.05.19 12:00 | s/l | 339 | 0.10 | 1.97827 | 1.97827 | 2.02627 | -147.07 | 14858.96 |
1046 | 2023.05.19 12:00 | buy | 354 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
1047 | 2023.05.19 12:00 | modify | 354 | 0.10 | 1.98203 | 1.95803 | 2.00603 | ||
1048 | 2023.05.19 16:00 | buy | 355 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
1049 | 2023.05.19 16:00 | modify | 355 | 0.10 | 1.98291 | 1.95891 | 2.00691 | ||
1050 | 2023.05.19 20:00 | buy | 356 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
1051 | 2023.05.19 20:00 | modify | 356 | 0.10 | 1.98298 | 1.95898 | 2.00698 | ||
1052 | 2023.05.21 20:00 | buy | 357 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
1053 | 2023.05.21 20:00 | modify | 357 | 0.10 | 1.98123 | 1.95723 | 2.00523 | ||
1054 | 2023.05.22 00:00 | buy | 358 | 0.10 | 1.98366 | 0.00000 | 0.00000 | ||
1055 | 2023.05.22 00:00 | modify | 358 | 0.10 | 1.98366 | 1.95966 | 2.00766 | ||
1056 | 2023.05.22 04:00 | buy | 359 | 0.10 | 1.98230 | 0.00000 | 0.00000 | ||
1057 | 2023.05.22 04:00 | modify | 359 | 0.10 | 1.98230 | 1.95830 | 2.00630 | ||
1058 | 2023.05.22 08:00 | buy | 360 | 0.10 | 1.98426 | 0.00000 | 0.00000 | ||
1059 | 2023.05.22 08:00 | modify | 360 | 0.10 | 1.98426 | 1.96026 | 2.00826 | ||
1060 | 2023.05.22 12:00 | buy | 361 | 0.10 | 1.98425 | 0.00000 | 0.00000 | ||
1061 | 2023.05.22 12:00 | modify | 361 | 0.10 | 1.98425 | 1.96025 | 2.00825 | ||
1062 | 2023.05.22 16:00 | buy | 362 | 0.10 | 1.98068 | 0.00000 | 0.00000 | ||
1063 | 2023.05.22 16:00 | modify | 362 | 0.10 | 1.98068 | 1.95668 | 2.00468 | ||
1064 | 2023.05.22 20:00 | buy | 363 | 0.10 | 1.97918 | 0.00000 | 0.00000 | ||
1065 | 2023.05.22 20:00 | modify | 363 | 0.10 | 1.97918 | 1.95518 | 2.00318 | ||
1066 | 2023.05.23 00:00 | buy | 364 | 0.10 | 1.97858 | 0.00000 | 0.00000 | ||
1067 | 2023.05.23 00:00 | modify | 364 | 0.10 | 1.97858 | 1.95458 | 2.00258 | ||
1068 | 2023.05.23 04:00 | s/l | 340 | 0.10 | 1.97503 | 1.97503 | 2.02303 | -147.66 | 14711.30 |
1069 | 2023.05.23 04:00 | s/l | 345 | 0.10 | 1.97514 | 1.97514 | 2.02314 | -146.76 | 14564.53 |
1070 | 2023.05.23 04:00 | buy | 365 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
1071 | 2023.05.23 04:00 | modify | 365 | 0.10 | 1.97850 | 1.95450 | 2.00250 | ||
1072 | 2023.05.23 08:00 | buy | 366 | 0.10 | 1.98115 | 0.00000 | 0.00000 | ||
1073 | 2023.05.23 08:00 | modify | 366 | 0.10 | 1.98115 | 1.95715 | 2.00515 | ||
1074 | 2023.05.23 12:00 | buy | 367 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
1075 | 2023.05.23 12:00 | modify | 367 | 0.10 | 1.98255 | 1.95855 | 2.00655 | ||
1076 | 2023.05.23 16:00 | buy | 368 | 0.10 | 1.98511 | 0.00000 | 0.00000 | ||
1077 | 2023.05.23 16:00 | modify | 368 | 0.10 | 1.98511 | 1.96111 | 2.00911 | ||
1078 | 2023.05.23 20:00 | buy | 369 | 0.10 | 1.98652 | 0.00000 | 0.00000 | ||
1079 | 2023.05.23 20:00 | modify | 369 | 0.10 | 1.98652 | 1.96252 | 2.01052 | ||
1080 | 2023.05.24 00:00 | buy | 370 | 0.10 | 1.98735 | 0.00000 | 0.00000 | ||
1081 | 2023.05.24 00:00 | modify | 370 | 0.10 | 1.98735 | 1.96335 | 2.01135 | ||
1082 | 2023.05.24 04:00 | t/p | 352 | 0.10 | 2.01092 | 1.96292 | 2.01092 | 144.98 | 14709.51 |
1083 | 2023.05.24 04:00 | t/p | 353 | 0.10 | 2.00587 | 1.95787 | 2.00587 | 144.99 | 14854.50 |
1084 | 2023.05.24 04:00 | t/p | 354 | 0.10 | 2.00603 | 1.95803 | 2.00603 | 144.98 | 14999.47 |
1085 | 2023.05.24 04:00 | t/p | 355 | 0.10 | 2.00691 | 1.95891 | 2.00691 | 144.98 | 15144.45 |
1086 | 2023.05.24 04:00 | t/p | 356 | 0.10 | 2.00698 | 1.95898 | 2.00698 | 144.99 | 15289.44 |
1087 | 2023.05.24 04:00 | t/p | 357 | 0.10 | 2.00523 | 1.95723 | 2.00523 | 144.99 | 15434.42 |
1088 | 2023.05.24 04:00 | t/p | 358 | 0.10 | 2.00766 | 1.95966 | 2.00766 | 145.28 | 15579.71 |
1089 | 2023.05.24 04:00 | t/p | 359 | 0.10 | 2.00630 | 1.95830 | 2.00630 | 145.27 | 15724.98 |
1090 | 2023.05.24 04:00 | t/p | 360 | 0.10 | 2.00826 | 1.96026 | 2.00826 | 145.28 | 15870.26 |
1091 | 2023.05.24 04:00 | t/p | 361 | 0.10 | 2.00825 | 1.96025 | 2.00825 | 145.27 | 16015.54 |
1092 | 2023.05.24 04:00 | t/p | 362 | 0.10 | 2.00468 | 1.95668 | 2.00468 | 145.28 | 16160.82 |
1093 | 2023.05.24 04:00 | t/p | 363 | 0.10 | 2.00318 | 1.95518 | 2.00318 | 145.28 | 16306.11 |
1094 | 2023.05.24 04:00 | t/p | 364 | 0.10 | 2.00258 | 1.95458 | 2.00258 | 145.57 | 16451.68 |
1095 | 2023.05.24 04:00 | t/p | 365 | 0.10 | 2.00250 | 1.95450 | 2.00250 | 145.58 | 16597.26 |
1096 | 2023.05.24 04:00 | t/p | 366 | 0.10 | 2.00515 | 1.95715 | 2.00515 | 145.57 | 16742.83 |
1097 | 2023.05.24 04:00 | t/p | 367 | 0.10 | 2.00655 | 1.95855 | 2.00655 | 145.57 | 16888.41 |
1098 | 2023.05.24 04:00 | t/p | 368 | 0.10 | 2.00911 | 1.96111 | 2.00911 | 145.57 | 17033.98 |
1099 | 2023.05.24 04:00 | t/p | 369 | 0.10 | 2.01052 | 1.96252 | 2.01052 | 145.57 | 17179.55 |
1100 | 2023.05.24 04:00 | t/p | 370 | 0.10 | 2.01135 | 1.96335 | 2.01135 | 145.88 | 17325.43 |
1101 | 2023.05.24 04:00 | close | 351 | 0.10 | 2.01312 | 1.96681 | 2.01481 | 134.71 | 17460.14 |
1102 | 2023.05.24 04:00 | close | 350 | 0.10 | 2.01312 | 1.97026 | 2.01826 | 113.44 | 17573.57 |
1103 | 2023.05.24 04:00 | close | 349 | 0.10 | 2.01312 | 1.97439 | 2.02239 | 88.34 | 17661.91 |
1104 | 2023.05.24 04:00 | close | 348 | 0.10 | 2.01312 | 1.97041 | 2.01841 | 112.53 | 17774.44 |
1105 | 2023.05.24 04:00 | close | 347 | 0.10 | 2.01312 | 1.96849 | 2.01649 | 124.20 | 17898.64 |
1106 | 2023.05.24 04:00 | close | 346 | 0.10 | 2.01312 | 1.97025 | 2.01825 | 113.50 | 18012.14 |
1107 | 2023.05.24 04:00 | close | 344 | 0.10 | 2.01312 | 1.97358 | 2.02158 | 92.36 | 18104.50 |
1108 | 2023.05.24 04:00 | close | 343 | 0.10 | 2.01312 | 1.97321 | 2.02121 | 94.61 | 18199.12 |
1109 | 2023.05.24 04:00 | close | 342 | 0.10 | 2.01312 | 1.96819 | 2.01619 | 125.12 | 18324.24 |
1110 | 2023.05.24 04:00 | close | 341 | 0.10 | 2.01312 | 1.96979 | 2.01779 | 115.40 | 18439.65 |
1111 | 2023.05.24 04:00 | sell | 371 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
1112 | 2023.05.24 04:00 | modify | 371 | 0.10 | 2.01312 | 2.03712 | 1.98912 | ||
1113 | 2023.05.24 08:00 | sell | 372 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
1114 | 2023.05.24 08:00 | modify | 372 | 0.10 | 2.02261 | 2.04661 | 1.99861 | ||
1115 | 2023.05.24 12:00 | sell | 373 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
1116 | 2023.05.24 12:00 | modify | 373 | 0.10 | 2.02011 | 2.04411 | 1.99611 | ||
1117 | 2023.05.24 16:00 | sell | 374 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
1118 | 2023.05.24 16:00 | modify | 374 | 0.10 | 2.02496 | 2.04896 | 2.00096 | ||
1119 | 2023.05.24 20:00 | sell | 375 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
1120 | 2023.05.24 20:00 | modify | 375 | 0.10 | 2.02514 | 2.04914 | 2.00114 | ||
1121 | 2023.05.25 00:00 | sell | 376 | 0.10 | 2.02628 | 0.00000 | 0.00000 | ||
1122 | 2023.05.25 00:00 | modify | 376 | 0.10 | 2.02628 | 2.05028 | 2.00228 | ||
1123 | 2023.05.25 04:00 | sell | 377 | 0.10 | 2.02712 | 0.00000 | 0.00000 | ||
1124 | 2023.05.25 04:00 | modify | 377 | 0.10 | 2.02712 | 2.05112 | 2.00312 | ||
1125 | 2023.05.25 08:00 | sell | 378 | 0.10 | 2.02953 | 0.00000 | 0.00000 | ||
1126 | 2023.05.25 08:00 | modify | 378 | 0.10 | 2.02953 | 2.05353 | 2.00553 | ||
1127 | 2023.05.25 12:00 | s/l | 371 | 0.10 | 2.03712 | 2.03712 | 1.98912 | -146.70 | 18292.94 |
1128 | 2023.05.25 12:00 | sell | 379 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
1129 | 2023.05.25 12:00 | modify | 379 | 0.10 | 2.03416 | 2.05816 | 2.01016 | ||
1130 | 2023.05.25 16:00 | sell | 380 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
1131 | 2023.05.25 16:00 | modify | 380 | 0.10 | 2.03695 | 2.06095 | 2.01295 | ||
1132 | 2023.05.25 20:00 | sell | 381 | 0.10 | 2.03266 | 0.00000 | 0.00000 | ||
1133 | 2023.05.25 20:00 | modify | 381 | 0.10 | 2.03266 | 2.05666 | 2.00866 | ||
1134 | 2023.05.26 00:00 | sell | 382 | 0.10 | 2.03457 | 0.00000 | 0.00000 | ||
1135 | 2023.05.26 00:00 | modify | 382 | 0.10 | 2.03457 | 2.05857 | 2.01057 | ||
1136 | 2023.05.26 04:00 | sell | 383 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
1137 | 2023.05.26 04:00 | modify | 383 | 0.10 | 2.03288 | 2.05688 | 2.00888 | ||
1138 | 2023.05.26 08:00 | sell | 384 | 0.10 | 2.03551 | 0.00000 | 0.00000 | ||
1139 | 2023.05.26 08:00 | modify | 384 | 0.10 | 2.03551 | 2.05951 | 2.01151 | ||
1140 | 2023.05.26 12:00 | sell | 385 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
1141 | 2023.05.26 12:00 | modify | 385 | 0.10 | 2.03321 | 2.05721 | 2.00921 | ||
1142 | 2023.05.26 16:00 | sell | 386 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
1143 | 2023.05.26 16:00 | modify | 386 | 0.10 | 2.04158 | 2.06558 | 2.01758 | ||
1144 | 2023.05.26 20:00 | s/l | 373 | 0.10 | 2.04411 | 2.04411 | 1.99611 | -146.88 | 18146.06 |
1145 | 2023.05.26 20:00 | sell | 387 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
1146 | 2023.05.26 20:00 | modify | 387 | 0.10 | 2.04358 | 2.06758 | 2.01958 | ||
1147 | 2023.05.28 20:00 | sell | 388 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
1148 | 2023.05.28 20:00 | modify | 388 | 0.10 | 2.03679 | 2.06079 | 2.01279 | ||
1149 | 2023.05.29 00:00 | sell | 389 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
1150 | 2023.05.29 00:00 | modify | 389 | 0.10 | 2.03853 | 2.06253 | 2.01453 | ||
1151 | 2023.05.29 04:00 | sell | 390 | 0.10 | 2.04196 | 0.00000 | 0.00000 | ||
1152 | 2023.05.29 04:00 | modify | 390 | 0.10 | 2.04196 | 2.06596 | 2.01796 | ||
1153 | 2023.05.29 08:00 | sell | 391 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
1154 | 2023.05.29 08:00 | modify | 391 | 0.10 | 2.03750 | 2.06150 | 2.01350 | ||
1155 | 2023.05.29 12:00 | sell | 392 | 0.10 | 2.03559 | 0.00000 | 0.00000 | ||
1156 | 2023.05.29 12:00 | modify | 392 | 0.10 | 2.03559 | 2.05959 | 2.01159 | ||
1157 | 2023.05.29 16:00 | sell | 393 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
1158 | 2023.05.29 16:00 | modify | 393 | 0.10 | 2.04074 | 2.06474 | 2.01674 | ||
1159 | 2023.05.29 20:00 | sell | 394 | 0.10 | 2.04007 | 0.00000 | 0.00000 | ||
1160 | 2023.05.29 20:00 | modify | 394 | 0.10 | 2.04007 | 2.06407 | 2.01607 | ||
1161 | 2023.05.30 00:00 | sell | 395 | 0.10 | 2.04277 | 0.00000 | 0.00000 | ||
1162 | 2023.05.30 00:00 | modify | 395 | 0.10 | 2.04277 | 2.06677 | 2.01877 | ||
1163 | 2023.05.30 04:00 | s/l | 372 | 0.10 | 2.04661 | 2.04661 | 1.99861 | -147.23 | 17998.83 |
1164 | 2023.05.30 04:00 | sell | 396 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
1165 | 2023.05.30 04:00 | modify | 396 | 0.10 | 2.04609 | 2.07009 | 2.02209 | ||
1166 | 2023.05.30 08:00 | sell | 397 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
1167 | 2023.05.30 08:00 | modify | 397 | 0.10 | 2.04288 | 2.06688 | 2.01888 | ||
1168 | 2023.05.30 12:00 | s/l | 374 | 0.10 | 2.04896 | 2.04896 | 2.00096 | -147.23 | 17851.60 |
1169 | 2023.05.30 12:00 | s/l | 375 | 0.10 | 2.04914 | 2.04914 | 2.00114 | -147.23 | 17704.38 |
1170 | 2023.05.30 12:00 | s/l | 376 | 0.10 | 2.05028 | 2.05028 | 2.00228 | -146.70 | 17557.67 |
1171 | 2023.05.30 12:00 | s/l | 377 | 0.10 | 2.05112 | 2.05112 | 2.00312 | -146.70 | 17410.97 |
1172 | 2023.05.30 12:00 | s/l | 378 | 0.10 | 2.05353 | 2.05353 | 2.00553 | -146.71 | 17264.25 |
1173 | 2023.05.30 12:00 | sell | 398 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
1174 | 2023.05.30 12:00 | modify | 398 | 0.10 | 2.05104 | 2.07504 | 2.02704 | ||
1175 | 2023.05.30 16:00 | s/l | 381 | 0.10 | 2.05666 | 2.05666 | 2.00866 | -146.70 | 17117.55 |
1176 | 2023.05.30 16:00 | s/l | 383 | 0.10 | 2.05688 | 2.05688 | 2.00888 | -146.53 | 16971.02 |
1177 | 2023.05.30 16:00 | s/l | 385 | 0.10 | 2.05721 | 2.05721 | 2.00921 | -146.53 | 16824.49 |
1178 | 2023.05.30 16:00 | sell | 399 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
1179 | 2023.05.30 16:00 | modify | 399 | 0.10 | 2.05193 | 2.07593 | 2.02793 | ||
1180 | 2023.05.30 20:00 | sell | 400 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
1181 | 2023.05.30 20:00 | modify | 400 | 0.10 | 2.05222 | 2.07622 | 2.02822 | ||
1182 | 2023.05.31 00:00 | sell | 401 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
1183 | 2023.05.31 00:00 | modify | 401 | 0.10 | 2.05282 | 2.07682 | 2.02882 | ||
1184 | 2023.05.31 04:00 | s/l | 379 | 0.10 | 2.05816 | 2.05816 | 2.01016 | -146.88 | 16677.61 |
1185 | 2023.05.31 04:00 | s/l | 380 | 0.10 | 2.06095 | 2.06095 | 2.01295 | -146.88 | 16530.73 |
1186 | 2023.05.31 04:00 | s/l | 382 | 0.10 | 2.05857 | 2.05857 | 2.01057 | -146.70 | 16384.03 |
1187 | 2023.05.31 04:00 | s/l | 384 | 0.10 | 2.05951 | 2.05951 | 2.01151 | -146.70 | 16237.32 |
1188 | 2023.05.31 04:00 | s/l | 388 | 0.10 | 2.06079 | 2.06079 | 2.01279 | -146.71 | 16090.61 |
1189 | 2023.05.31 04:00 | s/l | 389 | 0.10 | 2.06253 | 2.06253 | 2.01453 | -146.53 | 15944.08 |
1190 | 2023.05.31 04:00 | s/l | 391 | 0.10 | 2.06150 | 2.06150 | 2.01350 | -146.53 | 15797.55 |
1191 | 2023.05.31 04:00 | s/l | 392 | 0.10 | 2.05959 | 2.05959 | 2.01159 | -146.53 | 15651.02 |
1192 | 2023.05.31 04:00 | s/l | 393 | 0.10 | 2.06474 | 2.06474 | 2.01674 | -146.53 | 15504.49 |
1193 | 2023.05.31 04:00 | s/l | 394 | 0.10 | 2.06407 | 2.06407 | 2.01607 | -146.53 | 15357.96 |
1194 | 2023.05.31 04:00 | sell | 402 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
1195 | 2023.05.31 04:00 | modify | 402 | 0.10 | 2.06334 | 2.08734 | 2.03934 | ||
1196 | 2023.05.31 08:00 | s/l | 386 | 0.10 | 2.06558 | 2.06558 | 2.01758 | -146.70 | 15211.26 |
1197 | 2023.05.31 08:00 | s/l | 390 | 0.10 | 2.06596 | 2.06596 | 2.01796 | -146.54 | 15064.72 |
1198 | 2023.05.31 08:00 | sell | 403 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
1199 | 2023.05.31 08:00 | modify | 403 | 0.10 | 2.06174 | 2.08574 | 2.03774 | ||
1200 | 2023.05.31 12:00 | sell | 404 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
1201 | 2023.05.31 12:00 | modify | 404 | 0.10 | 2.05889 | 2.08289 | 2.03489 | ||
1202 | 2023.05.31 16:00 | s/l | 387 | 0.10 | 2.06758 | 2.06758 | 2.01958 | -146.70 | 14918.01 |
1203 | 2023.05.31 16:00 | s/l | 395 | 0.10 | 2.06677 | 2.06677 | 2.01877 | -146.35 | 14771.66 |
1204 | 2023.05.31 16:00 | s/l | 397 | 0.10 | 2.06688 | 2.06688 | 2.01888 | -146.35 | 14625.30 |
1205 | 2023.05.31 16:00 | sell | 405 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
1206 | 2023.05.31 16:00 | modify | 405 | 0.10 | 2.06734 | 2.09134 | 2.04334 | ||
1207 | 2023.05.31 20:00 | sell | 406 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
1208 | 2023.05.31 20:00 | modify | 406 | 0.10 | 2.06513 | 2.08913 | 2.04113 | ||
1209 | 2023.06.01 00:00 | sell | 407 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
1210 | 2023.06.01 00:00 | modify | 407 | 0.10 | 2.06599 | 2.08999 | 2.04199 | ||
1211 | 2023.06.01 04:00 | s/l | 396 | 0.10 | 2.07009 | 2.07009 | 2.02209 | -146.88 | 14478.42 |
1212 | 2023.06.01 04:00 | sell | 408 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
1213 | 2023.06.01 04:00 | modify | 408 | 0.10 | 2.06827 | 2.09227 | 2.04427 | ||
1214 | 2023.06.01 08:00 | sell | 409 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
1215 | 2023.06.01 08:00 | modify | 409 | 0.10 | 2.06893 | 2.09293 | 2.04493 | ||
1216 | 2023.06.01 12:00 | sell | 410 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
1217 | 2023.06.01 12:00 | modify | 410 | 0.10 | 2.07088 | 2.09488 | 2.04688 | ||
1218 | 2023.06.01 16:00 | sell | 411 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
1219 | 2023.06.01 16:00 | modify | 411 | 0.10 | 2.06338 | 2.08738 | 2.03938 | ||
1220 | 2023.06.01 20:00 | sell | 412 | 0.10 | 2.06399 | 0.00000 | 0.00000 | ||
1221 | 2023.06.01 20:00 | modify | 412 | 0.10 | 2.06399 | 2.08799 | 2.03999 | ||
1222 | 2023.06.02 00:00 | sell | 413 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
1223 | 2023.06.02 00:00 | modify | 413 | 0.10 | 2.06540 | 2.08940 | 2.04140 | ||
1224 | 2023.06.02 04:00 | sell | 414 | 0.10 | 2.05395 | 0.00000 | 0.00000 | ||
1225 | 2023.06.02 04:00 | modify | 414 | 0.10 | 2.05395 | 2.07795 | 2.02995 | ||
1226 | 2023.06.02 08:00 | sell | 415 | 0.10 | 2.05582 | 0.00000 | 0.00000 | ||
1227 | 2023.06.02 08:00 | modify | 415 | 0.10 | 2.05582 | 2.07982 | 2.03182 | ||
1228 | 2023.06.02 12:00 | sell | 416 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
1229 | 2023.06.02 12:00 | modify | 416 | 0.10 | 2.05602 | 2.08002 | 2.03202 | ||
1230 | 2023.06.02 16:00 | sell | 417 | 0.10 | 2.05363 | 0.00000 | 0.00000 | ||
1231 | 2023.06.02 16:00 | modify | 417 | 0.10 | 2.05363 | 2.07763 | 2.02963 | ||
1232 | 2023.06.02 20:00 | sell | 418 | 0.10 | 2.05443 | 0.00000 | 0.00000 | ||
1233 | 2023.06.02 20:00 | modify | 418 | 0.10 | 2.05443 | 2.07843 | 2.03043 | ||
1234 | 2023.06.04 20:00 | sell | 419 | 0.10 | 2.05432 | 0.00000 | 0.00000 | ||
1235 | 2023.06.04 20:00 | modify | 419 | 0.10 | 2.05432 | 2.07832 | 2.03032 | ||
1236 | 2023.06.05 00:00 | sell | 420 | 0.10 | 2.05214 | 0.00000 | 0.00000 | ||
1237 | 2023.06.05 00:00 | modify | 420 | 0.10 | 2.05214 | 2.07614 | 2.02814 | ||
1238 | 2023.06.05 04:00 | sell | 421 | 0.10 | 2.05107 | 0.00000 | 0.00000 | ||
1239 | 2023.06.05 04:00 | modify | 421 | 0.10 | 2.05107 | 2.07507 | 2.02707 | ||
1240 | 2023.06.05 08:00 | close | 421 | 0.10 | 2.04949 | 2.07507 | 2.02707 | 9.62 | 14488.04 |
1241 | 2023.06.05 08:00 | close | 420 | 0.10 | 2.04949 | 2.07614 | 2.02814 | 16.14 | 14504.18 |
1242 | 2023.06.05 08:00 | close | 419 | 0.10 | 2.04949 | 2.07832 | 2.03032 | 29.25 | 14533.43 |
1243 | 2023.06.05 08:00 | close | 418 | 0.10 | 2.04949 | 2.07843 | 2.03043 | 29.92 | 14563.34 |
1244 | 2023.06.05 08:00 | close | 417 | 0.10 | 2.04949 | 2.07763 | 2.02963 | 25.04 | 14588.38 |
1245 | 2023.06.05 08:00 | close | 416 | 0.10 | 2.04949 | 2.08002 | 2.03202 | 39.60 | 14627.98 |
1246 | 2023.06.05 08:00 | close | 415 | 0.10 | 2.04949 | 2.07982 | 2.03182 | 38.38 | 14666.35 |
1247 | 2023.06.05 08:00 | close | 414 | 0.10 | 2.04949 | 2.07795 | 2.02995 | 26.99 | 14693.34 |
1248 | 2023.06.05 08:00 | close | 413 | 0.10 | 2.04949 | 2.08940 | 2.04140 | 96.73 | 14790.06 |
1249 | 2023.06.05 08:00 | close | 412 | 0.10 | 2.04949 | 2.08799 | 2.03999 | 87.97 | 14878.03 |
1250 | 2023.06.05 08:00 | close | 411 | 0.10 | 2.04949 | 2.08738 | 2.03938 | 84.25 | 14962.28 |
1251 | 2023.06.05 08:00 | close | 410 | 0.10 | 2.04949 | 2.09488 | 2.04688 | 129.93 | 15092.21 |
1252 | 2023.06.05 08:00 | close | 409 | 0.10 | 2.04949 | 2.09293 | 2.04493 | 118.06 | 15210.27 |
1253 | 2023.06.05 08:00 | close | 408 | 0.10 | 2.04949 | 2.09227 | 2.04427 | 114.04 | 15324.31 |
1254 | 2023.06.05 08:00 | close | 407 | 0.10 | 2.04949 | 2.08999 | 2.04199 | 100.15 | 15424.46 |
1255 | 2023.06.05 08:00 | close | 406 | 0.10 | 2.04949 | 2.08913 | 2.04113 | 94.39 | 15518.85 |
1256 | 2023.06.05 08:00 | close | 405 | 0.10 | 2.04949 | 2.09134 | 2.04334 | 107.85 | 15626.70 |
1257 | 2023.06.05 08:00 | close | 404 | 0.10 | 2.04949 | 2.08289 | 2.03489 | 56.38 | 15683.07 |
1258 | 2023.06.05 08:00 | close | 403 | 0.10 | 2.04949 | 2.08574 | 2.03774 | 73.74 | 15756.81 |
1259 | 2023.06.05 08:00 | close | 402 | 0.10 | 2.04949 | 2.08734 | 2.03934 | 83.49 | 15840.29 |
1260 | 2023.06.05 08:00 | close | 401 | 0.10 | 2.04949 | 2.07682 | 2.02882 | 19.41 | 15859.70 |
1261 | 2023.06.05 08:00 | close | 400 | 0.10 | 2.04949 | 2.07622 | 2.02822 | 15.58 | 15875.28 |
1262 | 2023.06.05 08:00 | close | 399 | 0.10 | 2.04949 | 2.07593 | 2.02793 | 13.81 | 15889.09 |
1263 | 2023.06.05 08:00 | close | 398 | 0.10 | 2.04949 | 2.07504 | 2.02704 | 8.39 | 15897.49 |
1264 | 2023.06.05 08:00 | buy | 422 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
1265 | 2023.06.05 08:00 | modify | 422 | 0.10 | 2.04949 | 2.02549 | 2.07349 | ||
1266 | 2023.06.05 12:00 | buy | 423 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
1267 | 2023.06.05 12:00 | modify | 423 | 0.10 | 2.04795 | 2.02395 | 2.07195 | ||
1268 | 2023.06.05 16:00 | buy | 424 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
1269 | 2023.06.05 16:00 | modify | 424 | 0.10 | 2.04568 | 2.02168 | 2.06968 | ||
1270 | 2023.06.05 20:00 | buy | 425 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
1271 | 2023.06.05 20:00 | modify | 425 | 0.10 | 2.04882 | 2.02482 | 2.07282 | ||
1272 | 2023.06.06 00:00 | buy | 426 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
1273 | 2023.06.06 00:00 | modify | 426 | 0.10 | 2.04837 | 2.02437 | 2.07237 | ||
1274 | 2023.06.06 04:00 | buy | 427 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
1275 | 2023.06.06 04:00 | modify | 427 | 0.10 | 2.04837 | 2.02437 | 2.07237 | ||
1276 | 2023.06.06 08:00 | buy | 428 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
1277 | 2023.06.06 08:00 | modify | 428 | 0.10 | 2.04382 | 2.01982 | 2.06782 | ||
1278 | 2023.06.06 12:00 | buy | 429 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
1279 | 2023.06.06 12:00 | modify | 429 | 0.10 | 2.04130 | 2.01730 | 2.06530 | ||
1280 | 2023.06.06 16:00 | buy | 430 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
1281 | 2023.06.06 16:00 | modify | 430 | 0.10 | 2.04320 | 2.01920 | 2.06720 | ||
1282 | 2023.06.06 20:00 | buy | 431 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
1283 | 2023.06.06 20:00 | modify | 431 | 0.10 | 2.04545 | 2.02145 | 2.06945 | ||
1284 | 2023.06.07 00:00 | buy | 432 | 0.10 | 2.04513 | 0.00000 | 0.00000 | ||
1285 | 2023.06.07 00:00 | modify | 432 | 0.10 | 2.04513 | 2.02113 | 2.06913 | ||
1286 | 2023.06.07 04:00 | buy | 433 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
1287 | 2023.06.07 04:00 | modify | 433 | 0.10 | 2.04473 | 2.02073 | 2.06873 | ||
1288 | 2023.06.07 08:00 | buy | 434 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
1289 | 2023.06.07 08:00 | modify | 434 | 0.10 | 2.04657 | 2.02257 | 2.07057 | ||
1290 | 2023.06.07 12:00 | close | 434 | 0.10 | 2.05216 | 2.02257 | 2.07057 | 33.97 | 15931.46 |
1291 | 2023.06.07 12:00 | close | 433 | 0.10 | 2.05216 | 2.02073 | 2.06873 | 45.16 | 15976.62 |
1292 | 2023.06.07 12:00 | close | 432 | 0.10 | 2.05216 | 2.02113 | 2.06913 | 42.73 | 16019.35 |
1293 | 2023.06.07 12:00 | close | 431 | 0.10 | 2.05216 | 2.02145 | 2.06945 | 40.48 | 16059.83 |
1294 | 2023.06.07 12:00 | close | 430 | 0.10 | 2.05216 | 2.01920 | 2.06720 | 54.16 | 16113.99 |
1295 | 2023.06.07 12:00 | close | 429 | 0.10 | 2.05216 | 2.01730 | 2.06530 | 65.70 | 16179.69 |
1296 | 2023.06.07 12:00 | close | 428 | 0.10 | 2.05216 | 2.01982 | 2.06782 | 50.39 | 16230.08 |
1297 | 2023.06.07 12:00 | close | 427 | 0.10 | 2.05216 | 2.02437 | 2.07237 | 22.73 | 16252.82 |
1298 | 2023.06.07 12:00 | close | 426 | 0.10 | 2.05216 | 2.02437 | 2.07237 | 22.73 | 16275.55 |
1299 | 2023.06.07 12:00 | close | 425 | 0.10 | 2.05216 | 2.02482 | 2.07282 | 19.70 | 16295.25 |
1300 | 2023.06.07 12:00 | close | 424 | 0.10 | 2.05216 | 2.02168 | 2.06968 | 38.78 | 16334.04 |
1301 | 2023.06.07 12:00 | close | 423 | 0.10 | 2.05216 | 2.02395 | 2.07195 | 24.99 | 16359.03 |
1302 | 2023.06.07 12:00 | close | 422 | 0.10 | 2.05216 | 2.02549 | 2.07349 | 15.62 | 16374.65 |
1303 | 2023.06.07 12:00 | sell | 435 | 0.10 | 2.05216 | 0.00000 | 0.00000 | ||
1304 | 2023.06.07 12:00 | modify | 435 | 0.10 | 2.05216 | 2.07616 | 2.02816 | ||
1305 | 2023.06.07 16:00 | sell | 436 | 0.10 | 2.05813 | 0.00000 | 0.00000 | ||
1306 | 2023.06.07 16:00 | modify | 436 | 0.10 | 2.05813 | 2.08213 | 2.03413 | ||
1307 | 2023.06.07 20:00 | sell | 437 | 0.10 | 2.05926 | 0.00000 | 0.00000 | ||
1308 | 2023.06.07 20:00 | modify | 437 | 0.10 | 2.05926 | 2.08326 | 2.03526 | ||
1309 | 2023.06.08 00:00 | sell | 438 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
1310 | 2023.06.08 00:00 | modify | 438 | 0.10 | 2.05954 | 2.08354 | 2.03554 | ||
1311 | 2023.06.08 04:00 | sell | 439 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
1312 | 2023.06.08 04:00 | modify | 439 | 0.10 | 2.05817 | 2.08217 | 2.03417 | ||
1313 | 2023.06.08 08:00 | sell | 440 | 0.10 | 2.05108 | 0.00000 | 0.00000 | ||
1314 | 2023.06.08 08:00 | modify | 440 | 0.10 | 2.05108 | 2.07508 | 2.02708 | ||
1315 | 2023.06.08 12:00 | sell | 441 | 0.10 | 2.05458 | 0.00000 | 0.00000 | ||
1316 | 2023.06.08 12:00 | modify | 441 | 0.10 | 2.05458 | 2.07858 | 2.03058 | ||
1317 | 2023.06.08 16:00 | sell | 442 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
1318 | 2023.06.08 16:00 | modify | 442 | 0.10 | 2.05908 | 2.08308 | 2.03508 | ||
1319 | 2023.06.08 20:00 | sell | 443 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
1320 | 2023.06.08 20:00 | modify | 443 | 0.10 | 2.05954 | 2.08354 | 2.03554 | ||
1321 | 2023.06.09 00:00 | sell | 444 | 0.10 | 2.06067 | 0.00000 | 0.00000 | ||
1322 | 2023.06.09 00:00 | modify | 444 | 0.10 | 2.06067 | 2.08467 | 2.03667 | ||
1323 | 2023.06.09 04:00 | sell | 445 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
1324 | 2023.06.09 04:00 | modify | 445 | 0.10 | 2.06071 | 2.08471 | 2.03671 | ||
1325 | 2023.06.09 08:00 | sell | 446 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
1326 | 2023.06.09 08:00 | modify | 446 | 0.10 | 2.05639 | 2.08039 | 2.03239 | ||
1327 | 2023.06.09 12:00 | close | 446 | 0.10 | 2.05487 | 2.08039 | 2.03239 | 9.26 | 16383.91 |
1328 | 2023.06.09 12:00 | close | 445 | 0.10 | 2.05487 | 2.08471 | 2.03671 | 35.57 | 16419.48 |
1329 | 2023.06.09 12:00 | close | 444 | 0.10 | 2.05487 | 2.08467 | 2.03667 | 35.32 | 16454.80 |
1330 | 2023.06.09 12:00 | close | 443 | 0.10 | 2.05487 | 2.08354 | 2.03554 | 28.27 | 16483.07 |
1331 | 2023.06.09 12:00 | close | 442 | 0.10 | 2.05487 | 2.08308 | 2.03508 | 25.47 | 16508.53 |
1332 | 2023.06.09 12:00 | close | 441 | 0.10 | 2.05487 | 2.07858 | 2.03058 | -1.94 | 16506.59 |
1333 | 2023.06.09 12:00 | close | 440 | 0.10 | 2.05487 | 2.07508 | 2.02708 | -23.26 | 16483.33 |
1334 | 2023.06.09 12:00 | close | 439 | 0.10 | 2.05487 | 2.08217 | 2.03417 | 19.93 | 16503.25 |
1335 | 2023.06.09 12:00 | close | 438 | 0.10 | 2.05487 | 2.08354 | 2.03554 | 28.27 | 16531.52 |
1336 | 2023.06.09 12:00 | close | 437 | 0.10 | 2.05487 | 2.08326 | 2.03526 | 26.04 | 16557.56 |
1337 | 2023.06.09 12:00 | close | 436 | 0.10 | 2.05487 | 2.08213 | 2.03413 | 19.15 | 16576.71 |
1338 | 2023.06.09 12:00 | close | 435 | 0.10 | 2.05487 | 2.07616 | 2.02816 | -17.21 | 16559.50 |
1339 | 2023.06.09 12:00 | buy | 447 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
1340 | 2023.06.09 12:00 | modify | 447 | 0.10 | 2.05487 | 2.03087 | 2.07887 | ||
1341 | 2023.06.09 16:00 | buy | 448 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
1342 | 2023.06.09 16:00 | modify | 448 | 0.10 | 2.05345 | 2.02945 | 2.07745 | ||
1343 | 2023.06.09 20:00 | buy | 449 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
1344 | 2023.06.09 20:00 | modify | 449 | 0.10 | 2.05358 | 2.02958 | 2.07758 | ||
1345 | 2023.06.11 20:00 | buy | 450 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
1346 | 2023.06.11 20:00 | modify | 450 | 0.10 | 2.05308 | 2.02908 | 2.07708 | ||
1347 | 2023.06.12 00:00 | buy | 451 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
1348 | 2023.06.12 00:00 | modify | 451 | 0.10 | 2.05258 | 2.02858 | 2.07658 | ||
1349 | 2023.06.12 04:00 | buy | 452 | 0.10 | 2.05381 | 0.00000 | 0.00000 | ||
1350 | 2023.06.12 04:00 | modify | 452 | 0.10 | 2.05381 | 2.02981 | 2.07781 | ||
1351 | 2023.06.12 08:00 | buy | 453 | 0.10 | 2.05305 | 0.00000 | 0.00000 | ||
1352 | 2023.06.12 08:00 | modify | 453 | 0.10 | 2.05305 | 2.02905 | 2.07705 | ||
1353 | 2023.06.12 12:00 | buy | 454 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
1354 | 2023.06.12 12:00 | modify | 454 | 0.10 | 2.04786 | 2.02386 | 2.07186 | ||
1355 | 2023.06.12 16:00 | buy | 455 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
1356 | 2023.06.12 16:00 | modify | 455 | 0.10 | 2.04282 | 2.01882 | 2.06682 | ||
1357 | 2023.06.12 20:00 | buy | 456 | 0.10 | 2.04332 | 0.00000 | 0.00000 | ||
1358 | 2023.06.12 20:00 | modify | 456 | 0.10 | 2.04332 | 2.01932 | 2.06732 | ||
1359 | 2023.06.13 00:00 | buy | 457 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
1360 | 2023.06.13 00:00 | modify | 457 | 0.10 | 2.04265 | 2.01865 | 2.06665 | ||
1361 | 2023.06.13 04:00 | buy | 458 | 0.10 | 2.04523 | 0.00000 | 0.00000 | ||
1362 | 2023.06.13 04:00 | modify | 458 | 0.10 | 2.04523 | 2.02123 | 2.06923 | ||
1363 | 2023.06.13 08:00 | buy | 459 | 0.10 | 2.04467 | 0.00000 | 0.00000 | ||
1364 | 2023.06.13 08:00 | modify | 459 | 0.10 | 2.04467 | 2.02067 | 2.06867 | ||
1365 | 2023.06.13 12:00 | buy | 460 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
1366 | 2023.06.13 12:00 | modify | 460 | 0.10 | 2.04674 | 2.02274 | 2.07074 | ||
1367 | 2023.06.13 16:00 | buy | 461 | 0.10 | 2.05175 | 0.00000 | 0.00000 | ||
1368 | 2023.06.13 16:00 | modify | 461 | 0.10 | 2.05175 | 2.02775 | 2.07575 | ||
1369 | 2023.06.13 20:00 | buy | 462 | 0.10 | 2.05187 | 0.00000 | 0.00000 | ||
1370 | 2023.06.13 20:00 | modify | 462 | 0.10 | 2.05187 | 2.02787 | 2.07587 | ||
1371 | 2023.06.14 00:00 | buy | 463 | 0.10 | 2.04687 | 0.00000 | 0.00000 | ||
1372 | 2023.06.14 00:00 | modify | 463 | 0.10 | 2.04687 | 2.02287 | 2.07087 | ||
1373 | 2023.06.14 04:00 | buy | 464 | 0.10 | 2.04673 | 0.00000 | 0.00000 | ||
1374 | 2023.06.14 04:00 | modify | 464 | 0.10 | 2.04673 | 2.02273 | 2.07073 | ||
1375 | 2023.06.14 08:00 | buy | 465 | 0.10 | 2.04819 | 0.00000 | 0.00000 | ||
1376 | 2023.06.14 08:00 | modify | 465 | 0.10 | 2.04819 | 2.02419 | 2.07219 | ||
1377 | 2023.06.14 12:00 | buy | 466 | 0.10 | 2.04887 | 0.00000 | 0.00000 | ||
1378 | 2023.06.14 12:00 | modify | 466 | 0.10 | 2.04887 | 2.02487 | 2.07287 | ||
1379 | 2023.06.14 16:00 | buy | 467 | 0.10 | 2.03692 | 0.00000 | 0.00000 | ||
1380 | 2023.06.14 16:00 | modify | 467 | 0.10 | 2.03692 | 2.01292 | 2.06092 | ||
1381 | 2023.06.14 20:00 | buy | 468 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
1382 | 2023.06.14 20:00 | modify | 468 | 0.10 | 2.03880 | 2.01480 | 2.06280 | ||
1383 | 2023.06.15 00:00 | buy | 469 | 0.10 | 2.04480 | 0.00000 | 0.00000 | ||
1384 | 2023.06.15 00:00 | modify | 469 | 0.10 | 2.04480 | 2.02080 | 2.06880 | ||
1385 | 2023.06.15 04:00 | buy | 470 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
1386 | 2023.06.15 04:00 | modify | 470 | 0.10 | 2.04651 | 2.02251 | 2.07051 | ||
1387 | 2023.06.15 08:00 | buy | 471 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
1388 | 2023.06.15 08:00 | modify | 471 | 0.10 | 2.04809 | 2.02409 | 2.07209 | ||
1389 | 2023.06.15 12:00 | buy | 472 | 0.10 | 2.05206 | 0.00000 | 0.00000 | ||
1390 | 2023.06.15 12:00 | modify | 472 | 0.10 | 2.05206 | 2.02806 | 2.07606 | ||
1391 | 2023.06.15 16:00 | buy | 473 | 0.10 | 2.04971 | 0.00000 | 0.00000 | ||
1392 | 2023.06.15 16:00 | modify | 473 | 0.10 | 2.04971 | 2.02571 | 2.07371 | ||
1393 | 2023.06.15 20:00 | buy | 474 | 0.10 | 2.04934 | 0.00000 | 0.00000 | ||
1394 | 2023.06.15 20:00 | modify | 474 | 0.10 | 2.04934 | 2.02534 | 2.07334 | ||
1395 | 2023.06.16 00:00 | buy | 475 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
1396 | 2023.06.16 00:00 | modify | 475 | 0.10 | 2.05104 | 2.02704 | 2.07504 | ||
1397 | 2023.06.16 04:00 | buy | 476 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
1398 | 2023.06.16 04:00 | modify | 476 | 0.10 | 2.05137 | 2.02737 | 2.07537 | ||
1399 | 2023.06.16 16:00 | t/p | 467 | 0.10 | 2.06092 | 2.01292 | 2.06092 | 144.69 | 16704.19 |
1400 | 2023.06.16 16:00 | t/p | 468 | 0.10 | 2.06280 | 2.01480 | 2.06280 | 144.68 | 16848.87 |
1401 | 2023.06.16 16:00 | close | 476 | 0.10 | 2.05955 | 2.02737 | 2.07537 | 49.72 | 16898.59 |
1402 | 2023.06.16 16:00 | close | 475 | 0.10 | 2.05955 | 2.02704 | 2.07504 | 51.72 | 16950.31 |
1403 | 2023.06.16 16:00 | close | 474 | 0.10 | 2.05955 | 2.02534 | 2.07334 | 61.76 | 17012.07 |
1404 | 2023.06.16 16:00 | close | 473 | 0.10 | 2.05955 | 2.02571 | 2.07371 | 59.51 | 17071.58 |
1405 | 2023.06.16 16:00 | close | 472 | 0.10 | 2.05955 | 2.02806 | 2.07606 | 45.22 | 17116.80 |
1406 | 2023.06.16 16:00 | close | 471 | 0.10 | 2.05955 | 2.02409 | 2.07209 | 69.35 | 17186.15 |
1407 | 2023.06.16 16:00 | close | 470 | 0.10 | 2.05955 | 2.02251 | 2.07051 | 78.96 | 17265.12 |
1408 | 2023.06.16 16:00 | close | 469 | 0.10 | 2.05955 | 2.02080 | 2.06880 | 89.35 | 17354.47 |
1409 | 2023.06.16 16:00 | close | 466 | 0.10 | 2.05955 | 2.02487 | 2.07287 | 63.72 | 17418.19 |
1410 | 2023.06.16 16:00 | close | 465 | 0.10 | 2.05955 | 2.02419 | 2.07219 | 67.86 | 17486.04 |
1411 | 2023.06.16 16:00 | close | 464 | 0.10 | 2.05955 | 2.02273 | 2.07073 | 76.73 | 17562.77 |
1412 | 2023.06.16 16:00 | close | 463 | 0.10 | 2.05955 | 2.02287 | 2.07087 | 75.88 | 17638.65 |
1413 | 2023.06.16 16:00 | close | 462 | 0.10 | 2.05955 | 2.02787 | 2.07587 | 45.19 | 17683.84 |
1414 | 2023.06.16 16:00 | close | 461 | 0.10 | 2.05955 | 2.02775 | 2.07575 | 45.92 | 17729.76 |
1415 | 2023.06.16 16:00 | close | 460 | 0.10 | 2.05955 | 2.02274 | 2.07074 | 76.37 | 17806.13 |
1416 | 2023.06.16 16:00 | close | 459 | 0.10 | 2.05955 | 2.02067 | 2.06867 | 88.95 | 17895.08 |
1417 | 2023.06.16 16:00 | close | 458 | 0.10 | 2.05955 | 2.02123 | 2.06923 | 85.55 | 17980.63 |
1418 | 2023.06.16 16:00 | close | 457 | 0.10 | 2.05955 | 2.01865 | 2.06665 | 101.23 | 18081.86 |
1419 | 2023.06.16 16:00 | close | 456 | 0.10 | 2.05955 | 2.01932 | 2.06732 | 96.86 | 18178.73 |
1420 | 2023.06.16 16:00 | close | 455 | 0.10 | 2.05955 | 2.01882 | 2.06682 | 99.90 | 18278.63 |
1421 | 2023.06.16 16:00 | close | 454 | 0.10 | 2.05955 | 2.02386 | 2.07186 | 69.26 | 18347.89 |
1422 | 2023.06.16 16:00 | close | 453 | 0.10 | 2.05955 | 2.02905 | 2.07705 | 37.72 | 18385.61 |
1423 | 2023.06.16 16:00 | close | 452 | 0.10 | 2.05955 | 2.02981 | 2.07781 | 33.10 | 18418.72 |
1424 | 2023.06.16 16:00 | close | 451 | 0.10 | 2.05955 | 2.02858 | 2.07658 | 40.57 | 18459.29 |
1425 | 2023.06.16 16:00 | close | 450 | 0.10 | 2.05955 | 2.02908 | 2.07708 | 37.23 | 18496.52 |
1426 | 2023.06.16 16:00 | close | 449 | 0.10 | 2.05955 | 2.02958 | 2.07758 | 34.20 | 18530.73 |
1427 | 2023.06.16 16:00 | close | 448 | 0.10 | 2.05955 | 2.02945 | 2.07745 | 34.99 | 18565.72 |
1428 | 2023.06.16 16:00 | close | 447 | 0.10 | 2.05955 | 2.03087 | 2.07887 | 26.35 | 18592.08 |
1429 | 2023.06.16 16:00 | sell | 477 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
1430 | 2023.06.16 16:00 | modify | 477 | 0.10 | 2.05955 | 2.08355 | 2.03555 | ||
1431 | 2023.06.16 20:00 | sell | 478 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
1432 | 2023.06.16 20:00 | modify | 478 | 0.10 | 2.05728 | 2.08128 | 2.03328 | ||
1433 | 2023.06.18 20:00 | sell | 479 | 0.10 | 2.05723 | 0.00000 | 0.00000 | ||
1434 | 2023.06.18 20:00 | modify | 479 | 0.10 | 2.05723 | 2.08123 | 2.03323 | ||
1435 | 2023.06.19 00:00 | sell | 480 | 0.10 | 2.05931 | 0.00000 | 0.00000 | ||
1436 | 2023.06.19 00:00 | modify | 480 | 0.10 | 2.05931 | 2.08331 | 2.03531 | ||
1437 | 2023.06.19 04:00 | sell | 481 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
1438 | 2023.06.19 04:00 | modify | 481 | 0.10 | 2.06426 | 2.08826 | 2.04026 | ||
1439 | 2023.06.19 08:00 | sell | 482 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
1440 | 2023.06.19 08:00 | modify | 482 | 0.10 | 2.05742 | 2.08142 | 2.03342 | ||
1441 | 2023.06.19 12:00 | sell | 483 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
1442 | 2023.06.19 12:00 | modify | 483 | 0.10 | 2.06770 | 2.09170 | 2.04370 | ||
1443 | 2023.06.19 16:00 | sell | 484 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
1444 | 2023.06.19 16:00 | modify | 484 | 0.10 | 2.06165 | 2.08565 | 2.03765 | ||
1445 | 2023.06.19 20:00 | sell | 485 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
1446 | 2023.06.19 20:00 | modify | 485 | 0.10 | 2.06136 | 2.08536 | 2.03736 | ||
1447 | 2023.06.20 00:00 | sell | 486 | 0.10 | 2.06288 | 0.00000 | 0.00000 | ||
1448 | 2023.06.20 00:00 | modify | 486 | 0.10 | 2.06288 | 2.08688 | 2.03888 | ||
1449 | 2023.06.20 04:00 | sell | 487 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
1450 | 2023.06.20 04:00 | modify | 487 | 0.10 | 2.06891 | 2.09291 | 2.04491 | ||
1451 | 2023.06.20 08:00 | sell | 488 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
1452 | 2023.06.20 08:00 | modify | 488 | 0.10 | 2.06684 | 2.09084 | 2.04284 | ||
1453 | 2023.06.20 12:00 | sell | 489 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
1454 | 2023.06.20 12:00 | modify | 489 | 0.10 | 2.06565 | 2.08965 | 2.04165 | ||
1455 | 2023.06.20 16:00 | sell | 490 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
1456 | 2023.06.20 16:00 | modify | 490 | 0.10 | 2.07000 | 2.09400 | 2.04600 | ||
1457 | 2023.06.20 20:00 | sell | 491 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
1458 | 2023.06.20 20:00 | modify | 491 | 0.10 | 2.06924 | 2.09324 | 2.04524 | ||
1459 | 2023.06.21 00:00 | sell | 492 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
1460 | 2023.06.21 00:00 | modify | 492 | 0.10 | 2.06991 | 2.09391 | 2.04591 | ||
1461 | 2023.06.21 04:00 | sell | 493 | 0.10 | 2.06752 | 0.00000 | 0.00000 | ||
1462 | 2023.06.21 04:00 | modify | 493 | 0.10 | 2.06752 | 2.09152 | 2.04352 | ||
1463 | 2023.06.21 08:00 | sell | 494 | 0.10 | 2.06592 | 0.00000 | 0.00000 | ||
1464 | 2023.06.21 08:00 | modify | 494 | 0.10 | 2.06592 | 2.08992 | 2.04192 | ||
1465 | 2023.06.21 12:00 | sell | 495 | 0.10 | 2.06222 | 0.00000 | 0.00000 | ||
1466 | 2023.06.21 12:00 | modify | 495 | 0.10 | 2.06222 | 2.08622 | 2.03822 | ||
1467 | 2023.06.21 16:00 | sell | 496 | 0.10 | 2.05816 | 0.00000 | 0.00000 | ||
1468 | 2023.06.21 16:00 | modify | 496 | 0.10 | 2.05816 | 2.08216 | 2.03416 | ||
1469 | 2023.06.21 20:00 | close | 496 | 0.10 | 2.05820 | 2.08216 | 2.03416 | -0.24 | 18591.84 |
1470 | 2023.06.21 20:00 | close | 495 | 0.10 | 2.05820 | 2.08622 | 2.03822 | 24.49 | 18616.33 |
1471 | 2023.06.21 20:00 | close | 494 | 0.10 | 2.05820 | 2.08992 | 2.04192 | 47.02 | 18663.35 |
1472 | 2023.06.21 20:00 | close | 493 | 0.10 | 2.05820 | 2.09152 | 2.04352 | 56.77 | 18720.12 |
1473 | 2023.06.21 20:00 | close | 492 | 0.10 | 2.05820 | 2.09391 | 2.04591 | 71.32 | 18791.44 |
1474 | 2023.06.21 20:00 | close | 491 | 0.10 | 2.05820 | 2.09324 | 2.04524 | 67.07 | 18858.50 |
1475 | 2023.06.21 20:00 | close | 490 | 0.10 | 2.05820 | 2.09400 | 2.04600 | 71.70 | 18930.20 |
1476 | 2023.06.21 20:00 | close | 489 | 0.10 | 2.05820 | 2.08965 | 2.04165 | 45.21 | 18975.40 |
1477 | 2023.06.21 20:00 | close | 488 | 0.10 | 2.05820 | 2.09084 | 2.04284 | 52.46 | 19027.86 |
1478 | 2023.06.21 20:00 | close | 487 | 0.10 | 2.05820 | 2.09291 | 2.04491 | 65.06 | 19092.91 |
1479 | 2023.06.21 20:00 | close | 486 | 0.10 | 2.05820 | 2.08688 | 2.03888 | 28.34 | 19121.25 |
1480 | 2023.06.21 20:00 | close | 485 | 0.10 | 2.05820 | 2.08536 | 2.03736 | 18.90 | 19140.15 |
1481 | 2023.06.21 20:00 | close | 484 | 0.10 | 2.05820 | 2.08565 | 2.03765 | 20.66 | 19160.81 |
1482 | 2023.06.21 20:00 | close | 483 | 0.10 | 2.05820 | 2.09170 | 2.04370 | 57.51 | 19218.32 |
1483 | 2023.06.21 20:00 | close | 482 | 0.10 | 2.05820 | 2.08142 | 2.03342 | -5.10 | 19213.22 |
1484 | 2023.06.21 20:00 | close | 481 | 0.10 | 2.05820 | 2.08826 | 2.04026 | 36.56 | 19249.78 |
1485 | 2023.06.21 20:00 | close | 480 | 0.10 | 2.05820 | 2.08331 | 2.03531 | 6.41 | 19256.19 |
1486 | 2023.06.21 20:00 | close | 479 | 0.10 | 2.05820 | 2.08123 | 2.03323 | -6.43 | 19249.76 |
1487 | 2023.06.21 20:00 | close | 478 | 0.10 | 2.05820 | 2.08128 | 2.03328 | -6.12 | 19243.63 |
1488 | 2023.06.21 20:00 | close | 477 | 0.10 | 2.05820 | 2.08355 | 2.03555 | 7.70 | 19251.33 |
1489 | 2023.06.21 20:00 | buy | 497 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
1490 | 2023.06.21 20:00 | modify | 497 | 0.10 | 2.05820 | 2.03420 | 2.08220 | ||
1491 | 2023.06.22 00:00 | buy | 498 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
1492 | 2023.06.22 00:00 | modify | 498 | 0.10 | 2.05810 | 2.03410 | 2.08210 | ||
1493 | 2023.06.22 04:00 | buy | 499 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
1494 | 2023.06.22 04:00 | modify | 499 | 0.10 | 2.05750 | 2.03350 | 2.08150 | ||
1495 | 2023.06.22 08:00 | close | 499 | 0.10 | 2.05656 | 2.03350 | 2.08150 | -5.71 | 19245.62 |
1496 | 2023.06.22 08:00 | close | 498 | 0.10 | 2.05656 | 2.03410 | 2.08210 | -9.36 | 19236.26 |
1497 | 2023.06.22 08:00 | close | 497 | 0.10 | 2.05656 | 2.03420 | 2.08220 | -10.86 | 19225.39 |
1498 | 2023.06.22 08:00 | sell | 500 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
1499 | 2023.06.22 08:00 | modify | 500 | 0.10 | 2.05656 | 2.08056 | 2.03256 | ||
1500 | 2023.06.22 12:00 | close | 500 | 0.10 | 2.05721 | 2.08056 | 2.03256 | -3.96 | 19221.43 |
1501 | 2023.06.22 12:00 | buy | 501 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
1502 | 2023.06.22 12:00 | modify | 501 | 0.10 | 2.05721 | 2.03321 | 2.08121 | ||
1503 | 2023.06.22 16:00 | buy | 502 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
1504 | 2023.06.22 16:00 | modify | 502 | 0.10 | 2.06132 | 2.03732 | 2.08532 | ||
1505 | 2023.06.22 20:00 | close | 502 | 0.10 | 2.06303 | 2.03732 | 2.08532 | 10.39 | 19231.82 |
1506 | 2023.06.22 20:00 | close | 501 | 0.10 | 2.06303 | 2.03321 | 2.08121 | 35.37 | 19267.19 |
1507 | 2023.06.22 20:00 | sell | 503 | 0.10 | 2.06303 | 0.00000 | 0.00000 | ||
1508 | 2023.06.22 20:00 | modify | 503 | 0.10 | 2.06303 | 2.08703 | 2.03903 | ||
1509 | 2023.06.23 00:00 | sell | 504 | 0.10 | 2.06195 | 0.00000 | 0.00000 | ||
1510 | 2023.06.23 00:00 | modify | 504 | 0.10 | 2.06195 | 2.08595 | 2.03795 | ||
1511 | 2023.06.23 04:00 | sell | 505 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
1512 | 2023.06.23 04:00 | modify | 505 | 0.10 | 2.06741 | 2.09141 | 2.04341 | ||
1513 | 2023.06.23 08:00 | sell | 506 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
1514 | 2023.06.23 08:00 | modify | 506 | 0.10 | 2.06999 | 2.09399 | 2.04599 | ||
1515 | 2023.06.23 12:00 | sell | 507 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
1516 | 2023.06.23 12:00 | modify | 507 | 0.10 | 2.07648 | 2.10048 | 2.05248 | ||
1517 | 2023.06.23 16:00 | sell | 508 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
1518 | 2023.06.23 16:00 | modify | 508 | 0.10 | 2.06574 | 2.08974 | 2.04174 | ||
1519 | 2023.06.23 20:00 | sell | 509 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
1520 | 2023.06.23 20:00 | modify | 509 | 0.10 | 2.06921 | 2.09321 | 2.04521 | ||
1521 | 2023.06.25 20:00 | sell | 510 | 0.10 | 2.06872 | 0.00000 | 0.00000 | ||
1522 | 2023.06.25 20:00 | modify | 510 | 0.10 | 2.06872 | 2.09272 | 2.04472 | ||
1523 | 2023.06.26 00:00 | sell | 511 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
1524 | 2023.06.26 00:00 | modify | 511 | 0.10 | 2.07018 | 2.09418 | 2.04618 | ||
1525 | 2023.06.26 04:00 | sell | 512 | 0.10 | 2.06259 | 0.00000 | 0.00000 | ||
1526 | 2023.06.26 04:00 | modify | 512 | 0.10 | 2.06259 | 2.08659 | 2.03859 | ||
1527 | 2023.06.26 08:00 | sell | 513 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
1528 | 2023.06.26 08:00 | modify | 513 | 0.10 | 2.06890 | 2.09290 | 2.04490 | ||
1529 | 2023.06.26 12:00 | sell | 514 | 0.10 | 2.05878 | 0.00000 | 0.00000 | ||
1530 | 2023.06.26 12:00 | modify | 514 | 0.10 | 2.05878 | 2.08278 | 2.03478 | ||
1531 | 2023.06.26 16:00 | sell | 515 | 0.10 | 2.06226 | 0.00000 | 0.00000 | ||
1532 | 2023.06.26 16:00 | modify | 515 | 0.10 | 2.06226 | 2.08626 | 2.03826 | ||
1533 | 2023.06.26 20:00 | sell | 516 | 0.10 | 2.06145 | 0.00000 | 0.00000 | ||
1534 | 2023.06.26 20:00 | modify | 516 | 0.10 | 2.06145 | 2.08545 | 2.03745 | ||
1535 | 2023.06.27 00:00 | sell | 517 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
1536 | 2023.06.27 00:00 | modify | 517 | 0.10 | 2.06235 | 2.08635 | 2.03835 | ||
1537 | 2023.06.27 04:00 | close | 517 | 0.10 | 2.06055 | 2.08635 | 2.03835 | 10.97 | 19278.16 |
1538 | 2023.06.27 04:00 | close | 516 | 0.10 | 2.06055 | 2.08545 | 2.03745 | 5.32 | 19283.48 |
1539 | 2023.06.27 04:00 | close | 515 | 0.10 | 2.06055 | 2.08626 | 2.03826 | 10.25 | 19293.72 |
1540 | 2023.06.27 04:00 | close | 514 | 0.10 | 2.06055 | 2.08278 | 2.03478 | -10.95 | 19282.77 |
1541 | 2023.06.27 04:00 | close | 513 | 0.10 | 2.06055 | 2.09290 | 2.04490 | 50.69 | 19333.45 |
1542 | 2023.06.27 04:00 | close | 512 | 0.10 | 2.06055 | 2.08659 | 2.03859 | 12.26 | 19345.71 |
1543 | 2023.06.27 04:00 | close | 511 | 0.10 | 2.06055 | 2.09418 | 2.04618 | 58.49 | 19404.19 |
1544 | 2023.06.27 04:00 | close | 510 | 0.10 | 2.06055 | 2.09272 | 2.04472 | 49.42 | 19453.62 |
1545 | 2023.06.27 04:00 | close | 509 | 0.10 | 2.06055 | 2.09321 | 2.04521 | 52.40 | 19506.02 |
1546 | 2023.06.27 04:00 | close | 508 | 0.10 | 2.06055 | 2.08974 | 2.04174 | 31.27 | 19537.29 |
1547 | 2023.06.27 04:00 | close | 507 | 0.10 | 2.06055 | 2.10048 | 2.05248 | 96.68 | 19633.97 |
1548 | 2023.06.27 04:00 | close | 506 | 0.10 | 2.06055 | 2.09399 | 2.04599 | 57.15 | 19691.12 |
1549 | 2023.06.27 04:00 | close | 505 | 0.10 | 2.06055 | 2.09141 | 2.04341 | 41.44 | 19732.56 |
1550 | 2023.06.27 04:00 | close | 504 | 0.10 | 2.06055 | 2.08595 | 2.03795 | 8.18 | 19740.74 |
1551 | 2023.06.27 04:00 | close | 503 | 0.10 | 2.06055 | 2.08703 | 2.03903 | 14.59 | 19755.32 |
1552 | 2023.06.27 04:00 | buy | 518 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
1553 | 2023.06.27 04:00 | modify | 518 | 0.10 | 2.06055 | 2.03655 | 2.08455 | ||
1554 | 2023.06.27 08:00 | buy | 519 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
1555 | 2023.06.27 08:00 | modify | 519 | 0.10 | 2.05691 | 2.03291 | 2.08091 | ||
1556 | 2023.06.27 12:00 | close | 519 | 0.10 | 2.06287 | 2.03291 | 2.08091 | 36.23 | 19791.55 |
1557 | 2023.06.27 12:00 | close | 518 | 0.10 | 2.06287 | 2.03655 | 2.08455 | 14.10 | 19805.65 |
1558 | 2023.06.27 12:00 | sell | 520 | 0.10 | 2.06287 | 0.00000 | 0.00000 | ||
1559 | 2023.06.27 12:00 | modify | 520 | 0.10 | 2.06287 | 2.08687 | 2.03887 | ||
1560 | 2023.06.27 16:00 | sell | 521 | 0.10 | 2.06766 | 0.00000 | 0.00000 | ||
1561 | 2023.06.27 16:00 | modify | 521 | 0.10 | 2.06766 | 2.09166 | 2.04366 | ||
1562 | 2023.06.27 20:00 | sell | 522 | 0.10 | 2.06691 | 0.00000 | 0.00000 | ||
1563 | 2023.06.27 20:00 | modify | 522 | 0.10 | 2.06691 | 2.09091 | 2.04291 | ||
1564 | 2023.06.28 00:00 | sell | 523 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
1565 | 2023.06.28 00:00 | modify | 523 | 0.10 | 2.06985 | 2.09385 | 2.04585 | ||
1566 | 2023.06.28 04:00 | sell | 524 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
1567 | 2023.06.28 04:00 | modify | 524 | 0.10 | 2.07964 | 2.10364 | 2.05564 | ||
1568 | 2023.06.28 08:00 | s/l | 520 | 0.10 | 2.08687 | 2.08687 | 2.03887 | -146.36 | 19659.29 |
1569 | 2023.06.28 08:00 | sell | 525 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
1570 | 2023.06.28 08:00 | modify | 525 | 0.10 | 2.08662 | 2.11062 | 2.06262 | ||
1571 | 2023.06.28 12:00 | sell | 526 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
1572 | 2023.06.28 12:00 | modify | 526 | 0.10 | 2.08229 | 2.10629 | 2.05829 | ||
1573 | 2023.06.28 16:00 | sell | 527 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
1574 | 2023.06.28 16:00 | modify | 527 | 0.10 | 2.07558 | 2.09958 | 2.05158 | ||
1575 | 2023.06.28 20:00 | sell | 528 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
1576 | 2023.06.28 20:00 | modify | 528 | 0.10 | 2.07970 | 2.10370 | 2.05570 | ||
1577 | 2023.06.29 00:00 | sell | 529 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
1578 | 2023.06.29 00:00 | modify | 529 | 0.10 | 2.08128 | 2.10528 | 2.05728 | ||
1579 | 2023.06.29 04:00 | sell | 530 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
1580 | 2023.06.29 04:00 | modify | 530 | 0.10 | 2.07659 | 2.10059 | 2.05259 | ||
1581 | 2023.06.29 08:00 | sell | 531 | 0.10 | 2.07841 | 0.00000 | 0.00000 | ||
1582 | 2023.06.29 08:00 | modify | 531 | 0.10 | 2.07841 | 2.10241 | 2.05441 | ||
1583 | 2023.06.29 12:00 | sell | 532 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
1584 | 2023.06.29 12:00 | modify | 532 | 0.10 | 2.07574 | 2.09974 | 2.05174 | ||
1585 | 2023.06.29 16:00 | sell | 533 | 0.10 | 2.07725 | 0.00000 | 0.00000 | ||
1586 | 2023.06.29 16:00 | modify | 533 | 0.10 | 2.07725 | 2.10125 | 2.05325 | ||
1587 | 2023.06.29 20:00 | sell | 534 | 0.10 | 2.07865 | 0.00000 | 0.00000 | ||
1588 | 2023.06.29 20:00 | modify | 534 | 0.10 | 2.07865 | 2.10265 | 2.05465 | ||
1589 | 2023.06.30 00:00 | sell | 535 | 0.10 | 2.07954 | 0.00000 | 0.00000 | ||
1590 | 2023.06.30 00:00 | modify | 535 | 0.10 | 2.07954 | 2.10354 | 2.05554 | ||
1591 | 2023.06.30 04:00 | sell | 536 | 0.10 | 2.07272 | 0.00000 | 0.00000 | ||
1592 | 2023.06.30 04:00 | modify | 536 | 0.10 | 2.07272 | 2.09672 | 2.04872 | ||
1593 | 2023.06.30 08:00 | sell | 537 | 0.10 | 2.07602 | 0.00000 | 0.00000 | ||
1594 | 2023.06.30 08:00 | modify | 537 | 0.10 | 2.07602 | 2.10002 | 2.05202 | ||
1595 | 2023.06.30 12:00 | sell | 538 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
1596 | 2023.06.30 12:00 | modify | 538 | 0.10 | 2.08091 | 2.10491 | 2.05691 | ||
1597 | 2023.06.30 16:00 | sell | 539 | 0.10 | 2.07262 | 0.00000 | 0.00000 | ||
1598 | 2023.06.30 16:00 | modify | 539 | 0.10 | 2.07262 | 2.09662 | 2.04862 | ||
1599 | 2023.06.30 20:00 | close | 539 | 0.10 | 2.06980 | 2.09662 | 2.04862 | 17.18 | 19676.47 |
1600 | 2023.06.30 20:00 | close | 538 | 0.10 | 2.06980 | 2.10491 | 2.05691 | 67.67 | 19744.14 |
1601 | 2023.06.30 20:00 | close | 537 | 0.10 | 2.06980 | 2.10002 | 2.05202 | 37.89 | 19782.03 |
1602 | 2023.06.30 20:00 | close | 536 | 0.10 | 2.06980 | 2.09672 | 2.04872 | 17.79 | 19799.82 |
1603 | 2023.06.30 20:00 | close | 535 | 0.10 | 2.06980 | 2.10354 | 2.05554 | 59.33 | 19859.15 |
1604 | 2023.06.30 20:00 | close | 534 | 0.10 | 2.06980 | 2.10265 | 2.05465 | 53.74 | 19912.88 |
1605 | 2023.06.30 20:00 | close | 533 | 0.10 | 2.06980 | 2.10125 | 2.05325 | 45.21 | 19958.09 |
1606 | 2023.06.30 20:00 | close | 532 | 0.10 | 2.06980 | 2.09974 | 2.05174 | 36.01 | 19994.09 |
1607 | 2023.06.30 20:00 | close | 531 | 0.10 | 2.06980 | 2.10241 | 2.05441 | 52.28 | 20046.37 |
1608 | 2023.06.30 20:00 | close | 530 | 0.10 | 2.06980 | 2.10059 | 2.05259 | 41.19 | 20087.56 |
1609 | 2023.06.30 20:00 | close | 529 | 0.10 | 2.06980 | 2.10528 | 2.05728 | 69.76 | 20157.31 |
1610 | 2023.06.30 20:00 | close | 528 | 0.10 | 2.06980 | 2.10370 | 2.05570 | 59.60 | 20216.91 |
1611 | 2023.06.30 20:00 | close | 527 | 0.10 | 2.06980 | 2.09958 | 2.05158 | 34.51 | 20251.42 |
1612 | 2023.06.30 20:00 | close | 526 | 0.10 | 2.06980 | 2.10629 | 2.05829 | 75.38 | 20326.80 |
1613 | 2023.06.30 20:00 | close | 525 | 0.10 | 2.06980 | 2.11062 | 2.06262 | 101.75 | 20428.55 |
1614 | 2023.06.30 20:00 | close | 524 | 0.10 | 2.06980 | 2.10364 | 2.05564 | 59.24 | 20487.80 |
1615 | 2023.06.30 20:00 | close | 523 | 0.10 | 2.06980 | 2.09385 | 2.04585 | -0.39 | 20487.41 |
1616 | 2023.06.30 20:00 | close | 522 | 0.10 | 2.06980 | 2.09091 | 2.04291 | -18.47 | 20468.93 |
1617 | 2023.06.30 20:00 | close | 521 | 0.10 | 2.06980 | 2.09166 | 2.04366 | -13.90 | 20455.03 |
1618 | 2023.06.30 20:00 | buy | 540 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
1619 | 2023.06.30 20:00 | modify | 540 | 0.10 | 2.06980 | 2.04580 | 2.09380 | ||
1620 | 2023.07.02 20:00 | buy | 541 | 0.10 | 2.06859 | 0.00000 | 0.00000 | ||
1621 | 2023.07.02 20:00 | modify | 541 | 0.10 | 2.06859 | 2.04459 | 2.09259 | ||
1622 | 2023.07.03 00:00 | buy | 542 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
1623 | 2023.07.03 00:00 | modify | 542 | 0.10 | 2.07084 | 2.04684 | 2.09484 | ||
1624 | 2023.07.03 04:00 | buy | 543 | 0.10 | 2.06570 | 0.00000 | 0.00000 | ||
1625 | 2023.07.03 04:00 | modify | 543 | 0.10 | 2.06570 | 2.04170 | 2.08970 | ||
1626 | 2023.07.03 08:00 | buy | 544 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
1627 | 2023.07.03 08:00 | modify | 544 | 0.10 | 2.06555 | 2.04155 | 2.08955 | ||
1628 | 2023.07.03 12:00 | buy | 545 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
1629 | 2023.07.03 12:00 | modify | 545 | 0.10 | 2.06561 | 2.04161 | 2.08961 | ||
1630 | 2023.07.03 16:00 | buy | 546 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
1631 | 2023.07.03 16:00 | modify | 546 | 0.10 | 2.06334 | 2.03934 | 2.08734 | ||
1632 | 2023.07.03 20:00 | buy | 547 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
1633 | 2023.07.03 20:00 | modify | 547 | 0.10 | 2.06318 | 2.03918 | 2.08718 | ||
1634 | 2023.07.04 00:00 | buy | 548 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
1635 | 2023.07.04 00:00 | modify | 548 | 0.10 | 2.06215 | 2.03815 | 2.08615 | ||
1636 | 2023.07.04 04:00 | buy | 549 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
1637 | 2023.07.04 04:00 | modify | 549 | 0.10 | 2.06114 | 2.03714 | 2.08514 | ||
1638 | 2023.07.04 08:00 | buy | 550 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
1639 | 2023.07.04 08:00 | modify | 550 | 0.10 | 2.05798 | 2.03398 | 2.08198 | ||
1640 | 2023.07.04 12:00 | buy | 551 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
1641 | 2023.07.04 12:00 | modify | 551 | 0.10 | 2.05531 | 2.03131 | 2.07931 | ||
1642 | 2023.07.04 16:00 | buy | 552 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
1643 | 2023.07.04 16:00 | modify | 552 | 0.10 | 2.05350 | 2.02950 | 2.07750 | ||
1644 | 2023.07.04 20:00 | buy | 553 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
1645 | 2023.07.04 20:00 | modify | 553 | 0.10 | 2.05351 | 2.02951 | 2.07751 | ||
1646 | 2023.07.05 00:00 | buy | 554 | 0.10 | 2.05241 | 0.00000 | 0.00000 | ||
1647 | 2023.07.05 00:00 | modify | 554 | 0.10 | 2.05241 | 2.02841 | 2.07641 | ||
1648 | 2023.07.05 04:00 | buy | 555 | 0.10 | 2.05191 | 0.00000 | 0.00000 | ||
1649 | 2023.07.05 04:00 | modify | 555 | 0.10 | 2.05191 | 2.02791 | 2.07591 | ||
1650 | 2023.07.05 08:00 | buy | 556 | 0.10 | 2.05195 | 0.00000 | 0.00000 | ||
1651 | 2023.07.05 08:00 | modify | 556 | 0.10 | 2.05195 | 2.02795 | 2.07595 | ||
1652 | 2023.07.05 12:00 | buy | 557 | 0.10 | 2.05320 | 0.00000 | 0.00000 | ||
1653 | 2023.07.05 12:00 | modify | 557 | 0.10 | 2.05320 | 2.02920 | 2.07720 | ||
1654 | 2023.07.05 16:00 | buy | 558 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
1655 | 2023.07.05 16:00 | modify | 558 | 0.10 | 2.05570 | 2.03170 | 2.07970 | ||
1656 | 2023.07.05 20:00 | buy | 559 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
1657 | 2023.07.05 20:00 | modify | 559 | 0.10 | 2.05423 | 2.03023 | 2.07823 | ||
1658 | 2023.07.06 00:00 | buy | 560 | 0.10 | 2.05708 | 0.00000 | 0.00000 | ||
1659 | 2023.07.06 00:00 | modify | 560 | 0.10 | 2.05708 | 2.03308 | 2.08108 | ||
1660 | 2023.07.06 04:00 | buy | 561 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
1661 | 2023.07.06 04:00 | modify | 561 | 0.10 | 2.05602 | 2.03202 | 2.08002 | ||
1662 | 2023.07.06 08:00 | s/l | 540 | 0.10 | 2.04580 | 2.04580 | 2.09380 | -147.66 | 20307.37 |
1663 | 2023.07.06 08:00 | s/l | 542 | 0.10 | 2.04684 | 2.04684 | 2.09484 | -147.36 | 20160.01 |
1664 | 2023.07.06 08:00 | buy | 562 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
1665 | 2023.07.06 08:00 | modify | 562 | 0.10 | 2.05299 | 2.02899 | 2.07699 | ||
1666 | 2023.07.06 12:00 | buy | 563 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
1667 | 2023.07.06 12:00 | modify | 563 | 0.10 | 2.05464 | 2.03064 | 2.07864 | ||
1668 | 2023.07.06 16:00 | buy | 564 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
1669 | 2023.07.06 16:00 | modify | 564 | 0.10 | 2.06838 | 2.04438 | 2.09238 | ||
1670 | 2023.07.06 20:00 | buy | 565 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
1671 | 2023.07.06 20:00 | modify | 565 | 0.10 | 2.06982 | 2.04582 | 2.09382 | ||
1672 | 2023.07.07 00:00 | buy | 566 | 0.10 | 2.06837 | 0.00000 | 0.00000 | ||
1673 | 2023.07.07 00:00 | modify | 566 | 0.10 | 2.06837 | 2.04437 | 2.09237 | ||
1674 | 2023.07.07 04:00 | buy | 567 | 0.10 | 2.06568 | 0.00000 | 0.00000 | ||
1675 | 2023.07.07 04:00 | modify | 567 | 0.10 | 2.06568 | 2.04168 | 2.08968 | ||
1676 | 2023.07.07 08:00 | buy | 568 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
1677 | 2023.07.07 08:00 | modify | 568 | 0.10 | 2.06248 | 2.03848 | 2.08648 | ||
1678 | 2023.07.07 12:00 | buy | 569 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
1679 | 2023.07.07 12:00 | modify | 569 | 0.10 | 2.06795 | 2.04395 | 2.09195 | ||
1680 | 2023.07.07 16:00 | buy | 570 | 0.10 | 2.06855 | 0.00000 | 0.00000 | ||
1681 | 2023.07.07 16:00 | modify | 570 | 0.10 | 2.06855 | 2.04455 | 2.09255 | ||
1682 | 2023.07.07 20:00 | buy | 571 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
1683 | 2023.07.07 20:00 | modify | 571 | 0.10 | 2.06795 | 2.04395 | 2.09195 | ||
1684 | 2023.07.11 08:00 | t/p | 551 | 0.10 | 2.07931 | 2.03131 | 2.07931 | 143.78 | 20303.80 |
1685 | 2023.07.11 08:00 | t/p | 552 | 0.10 | 2.07750 | 2.02950 | 2.07750 | 143.78 | 20447.58 |
1686 | 2023.07.11 08:00 | t/p | 553 | 0.10 | 2.07751 | 2.02951 | 2.07751 | 143.78 | 20591.36 |
1687 | 2023.07.11 08:00 | t/p | 554 | 0.10 | 2.07641 | 2.02841 | 2.07641 | 144.09 | 20735.46 |
1688 | 2023.07.11 08:00 | t/p | 555 | 0.10 | 2.07591 | 2.02791 | 2.07591 | 144.09 | 20879.55 |
1689 | 2023.07.11 08:00 | t/p | 556 | 0.10 | 2.07595 | 2.02795 | 2.07595 | 144.08 | 21023.63 |
1690 | 2023.07.11 08:00 | t/p | 557 | 0.10 | 2.07720 | 2.02920 | 2.07720 | 144.09 | 21167.72 |
1691 | 2023.07.11 08:00 | t/p | 558 | 0.10 | 2.07970 | 2.03170 | 2.07970 | 144.08 | 21311.81 |
1692 | 2023.07.11 08:00 | t/p | 559 | 0.10 | 2.07823 | 2.03023 | 2.07823 | 144.08 | 21455.89 |
1693 | 2023.07.11 08:00 | t/p | 561 | 0.10 | 2.08002 | 2.03202 | 2.08002 | 144.98 | 21600.87 |
1694 | 2023.07.11 08:00 | t/p | 562 | 0.10 | 2.07699 | 2.02899 | 2.07699 | 144.98 | 21745.84 |
1695 | 2023.07.11 08:00 | t/p | 563 | 0.10 | 2.07864 | 2.03064 | 2.07864 | 144.98 | 21890.82 |
1696 | 2023.07.11 08:00 | close | 571 | 0.10 | 2.07846 | 2.04395 | 2.09195 | 63.28 | 21954.10 |
1697 | 2023.07.11 08:00 | close | 570 | 0.10 | 2.07846 | 2.04455 | 2.09255 | 59.64 | 22013.75 |
1698 | 2023.07.11 08:00 | close | 569 | 0.10 | 2.07846 | 2.04395 | 2.09195 | 63.28 | 22077.03 |
1699 | 2023.07.11 08:00 | close | 568 | 0.10 | 2.07846 | 2.03848 | 2.08648 | 96.53 | 22173.56 |
1700 | 2023.07.11 08:00 | close | 567 | 0.10 | 2.07846 | 2.04168 | 2.08968 | 77.08 | 22250.65 |
1701 | 2023.07.11 08:00 | close | 566 | 0.10 | 2.07846 | 2.04437 | 2.09237 | 60.73 | 22311.38 |
1702 | 2023.07.11 08:00 | close | 565 | 0.10 | 2.07846 | 2.04582 | 2.09382 | 51.63 | 22363.01 |
1703 | 2023.07.11 08:00 | close | 564 | 0.10 | 2.07846 | 2.04438 | 2.09238 | 60.38 | 22423.39 |
1704 | 2023.07.11 08:00 | close | 560 | 0.10 | 2.07846 | 2.03308 | 2.08108 | 129.06 | 22552.44 |
1705 | 2023.07.11 08:00 | close | 550 | 0.10 | 2.07846 | 2.03398 | 2.08198 | 122.39 | 22674.84 |
1706 | 2023.07.11 08:00 | close | 549 | 0.10 | 2.07846 | 2.03714 | 2.08514 | 103.18 | 22778.02 |
1707 | 2023.07.11 08:00 | close | 548 | 0.10 | 2.07846 | 2.03815 | 2.08615 | 97.05 | 22875.08 |
1708 | 2023.07.11 08:00 | close | 547 | 0.10 | 2.07846 | 2.03918 | 2.08718 | 90.50 | 22965.57 |
1709 | 2023.07.11 08:00 | close | 546 | 0.10 | 2.07846 | 2.03934 | 2.08734 | 89.52 | 23055.09 |
1710 | 2023.07.11 08:00 | close | 545 | 0.10 | 2.07846 | 2.04161 | 2.08961 | 75.73 | 23130.82 |
1711 | 2023.07.11 08:00 | close | 544 | 0.10 | 2.07846 | 2.04155 | 2.08955 | 76.09 | 23206.90 |
1712 | 2023.07.11 08:00 | close | 543 | 0.10 | 2.07846 | 2.04170 | 2.08970 | 75.18 | 23282.08 |
1713 | 2023.07.11 08:00 | close | 541 | 0.10 | 2.07846 | 2.04459 | 2.09259 | 57.31 | 23339.39 |
1714 | 2023.07.11 08:00 | sell | 572 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
1715 | 2023.07.11 08:00 | modify | 572 | 0.10 | 2.07846 | 2.10246 | 2.05446 | ||
1716 | 2023.07.11 12:00 | sell | 573 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
1717 | 2023.07.11 12:00 | modify | 573 | 0.10 | 2.08839 | 2.11239 | 2.06439 | ||
1718 | 2023.07.11 16:00 | sell | 574 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
1719 | 2023.07.11 16:00 | modify | 574 | 0.10 | 2.08729 | 2.11129 | 2.06329 | ||
1720 | 2023.07.11 20:00 | sell | 575 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
1721 | 2023.07.11 20:00 | modify | 575 | 0.10 | 2.08673 | 2.11073 | 2.06273 | ||
1722 | 2023.07.12 00:00 | sell | 576 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
1723 | 2023.07.12 00:00 | modify | 576 | 0.10 | 2.08639 | 2.11039 | 2.06239 | ||
1724 | 2023.07.12 04:00 | sell | 577 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
1725 | 2023.07.12 04:00 | modify | 577 | 0.10 | 2.08169 | 2.10569 | 2.05769 | ||
1726 | 2023.07.12 08:00 | sell | 578 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
1727 | 2023.07.12 08:00 | modify | 578 | 0.10 | 2.08517 | 2.10917 | 2.06117 | ||
1728 | 2023.07.12 12:00 | sell | 579 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
1729 | 2023.07.12 12:00 | modify | 579 | 0.10 | 2.08698 | 2.11098 | 2.06298 | ||
1730 | 2023.07.12 16:00 | t/p | 573 | 0.10 | 2.06439 | 2.11239 | 2.06439 | 146.01 | 23485.39 |
1731 | 2023.07.12 16:00 | sell | 580 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
1732 | 2023.07.12 16:00 | modify | 580 | 0.10 | 2.06463 | 2.08863 | 2.04063 | ||
1733 | 2023.07.12 20:00 | t/p | 574 | 0.10 | 2.06329 | 2.11129 | 2.06329 | 146.01 | 23631.40 |
1734 | 2023.07.12 20:00 | t/p | 575 | 0.10 | 2.06273 | 2.11073 | 2.06273 | 146.01 | 23777.40 |
1735 | 2023.07.12 20:00 | t/p | 576 | 0.10 | 2.06239 | 2.11039 | 2.06239 | 146.18 | 23923.58 |
1736 | 2023.07.12 20:00 | t/p | 578 | 0.10 | 2.06117 | 2.10917 | 2.06117 | 146.18 | 24069.76 |
1737 | 2023.07.12 20:00 | t/p | 579 | 0.10 | 2.06298 | 2.11098 | 2.06298 | 146.19 | 24215.95 |
1738 | 2023.07.12 20:00 | close | 580 | 0.10 | 2.06496 | 2.08863 | 2.04063 | -2.01 | 24213.94 |
1739 | 2023.07.12 20:00 | close | 577 | 0.10 | 2.06496 | 2.10569 | 2.05769 | 101.91 | 24315.85 |
1740 | 2023.07.12 20:00 | close | 572 | 0.10 | 2.06496 | 2.10246 | 2.05446 | 82.06 | 24397.91 |
1741 | 2023.07.12 20:00 | buy | 581 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
1742 | 2023.07.12 20:00 | modify | 581 | 0.10 | 2.06496 | 2.04096 | 2.08896 | ||
1743 | 2023.07.13 00:00 | buy | 582 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
1744 | 2023.07.13 00:00 | modify | 582 | 0.10 | 2.06169 | 2.03769 | 2.08569 | ||
1745 | 2023.07.13 04:00 | buy | 583 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
1746 | 2023.07.13 04:00 | modify | 583 | 0.10 | 2.05606 | 2.03206 | 2.08006 | ||
1747 | 2023.07.13 08:00 | buy | 584 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
1748 | 2023.07.13 08:00 | modify | 584 | 0.10 | 2.05137 | 2.02737 | 2.07537 | ||
1749 | 2023.07.13 12:00 | buy | 585 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
1750 | 2023.07.13 12:00 | modify | 585 | 0.10 | 2.05533 | 2.03133 | 2.07933 | ||
1751 | 2023.07.13 16:00 | buy | 586 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
1752 | 2023.07.13 16:00 | modify | 586 | 0.10 | 2.05612 | 2.03212 | 2.08012 | ||
1753 | 2023.07.13 20:00 | buy | 587 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
1754 | 2023.07.13 20:00 | modify | 587 | 0.10 | 2.05451 | 2.03051 | 2.07851 | ||
1755 | 2023.07.14 00:00 | buy | 588 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
1756 | 2023.07.14 00:00 | modify | 588 | 0.10 | 2.05434 | 2.03034 | 2.07834 | ||
1757 | 2023.07.14 04:00 | buy | 589 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
1758 | 2023.07.14 04:00 | modify | 589 | 0.10 | 2.05025 | 2.02625 | 2.07425 | ||
1759 | 2023.07.14 08:00 | buy | 590 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
1760 | 2023.07.14 08:00 | modify | 590 | 0.10 | 2.05578 | 2.03178 | 2.07978 | ||
1761 | 2023.07.14 12:00 | buy | 591 | 0.10 | 2.05509 | 0.00000 | 0.00000 | ||
1762 | 2023.07.14 12:00 | modify | 591 | 0.10 | 2.05509 | 2.03109 | 2.07909 | ||
1763 | 2023.07.14 16:00 | buy | 592 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
1764 | 2023.07.14 16:00 | modify | 592 | 0.10 | 2.05742 | 2.03342 | 2.08142 | ||
1765 | 2023.07.14 20:00 | buy | 593 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
1766 | 2023.07.14 20:00 | modify | 593 | 0.10 | 2.05714 | 2.03314 | 2.08114 | ||
1767 | 2023.07.16 20:00 | buy | 594 | 0.10 | 2.05564 | 0.00000 | 0.00000 | ||
1768 | 2023.07.16 20:00 | modify | 594 | 0.10 | 2.05564 | 2.03164 | 2.07964 | ||
1769 | 2023.07.17 00:00 | buy | 595 | 0.10 | 2.05694 | 0.00000 | 0.00000 | ||
1770 | 2023.07.17 00:00 | modify | 595 | 0.10 | 2.05694 | 2.03294 | 2.08094 | ||
1771 | 2023.07.17 04:00 | close | 595 | 0.10 | 2.06183 | 2.03294 | 2.08094 | 29.72 | 24427.63 |
1772 | 2023.07.17 04:00 | close | 594 | 0.10 | 2.06183 | 2.03164 | 2.07964 | 37.32 | 24464.95 |
1773 | 2023.07.17 04:00 | close | 593 | 0.10 | 2.06183 | 2.03314 | 2.08114 | 28.21 | 24493.16 |
1774 | 2023.07.17 04:00 | close | 592 | 0.10 | 2.06183 | 2.03342 | 2.08142 | 26.51 | 24519.67 |
1775 | 2023.07.17 04:00 | close | 591 | 0.10 | 2.06183 | 2.03109 | 2.07909 | 40.67 | 24560.35 |
1776 | 2023.07.17 04:00 | close | 590 | 0.10 | 2.06183 | 2.03178 | 2.07978 | 36.47 | 24596.82 |
1777 | 2023.07.17 04:00 | close | 589 | 0.10 | 2.06183 | 2.02625 | 2.07425 | 70.09 | 24666.91 |
1778 | 2023.07.17 04:00 | close | 588 | 0.10 | 2.06183 | 2.03034 | 2.07834 | 45.23 | 24712.14 |
1779 | 2023.07.17 04:00 | close | 587 | 0.10 | 2.06183 | 2.03051 | 2.07851 | 43.89 | 24756.04 |
1780 | 2023.07.17 04:00 | close | 586 | 0.10 | 2.06183 | 2.03212 | 2.08012 | 34.11 | 24790.15 |
1781 | 2023.07.17 04:00 | close | 585 | 0.10 | 2.06183 | 2.03133 | 2.07933 | 38.91 | 24829.07 |
1782 | 2023.07.17 04:00 | close | 584 | 0.10 | 2.06183 | 2.02737 | 2.07537 | 62.98 | 24892.05 |
1783 | 2023.07.17 04:00 | close | 583 | 0.10 | 2.06183 | 2.03206 | 2.08006 | 34.47 | 24926.52 |
1784 | 2023.07.17 04:00 | close | 582 | 0.10 | 2.06183 | 2.03769 | 2.08569 | 0.25 | 24926.78 |
1785 | 2023.07.17 04:00 | close | 581 | 0.10 | 2.06183 | 2.04096 | 2.08896 | -20.51 | 24906.27 |
1786 | 2023.07.17 04:00 | sell | 596 | 0.10 | 2.06183 | 0.00000 | 0.00000 | ||
1787 | 2023.07.17 04:00 | modify | 596 | 0.10 | 2.06183 | 2.08583 | 2.03783 | ||
1788 | 2023.07.17 08:00 | sell | 597 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
1789 | 2023.07.17 08:00 | modify | 597 | 0.10 | 2.06466 | 2.08866 | 2.04066 | ||
1790 | 2023.07.17 12:00 | sell | 598 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
1791 | 2023.07.17 12:00 | modify | 598 | 0.10 | 2.06393 | 2.08793 | 2.03993 | ||
1792 | 2023.07.17 16:00 | sell | 599 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
1793 | 2023.07.17 16:00 | modify | 599 | 0.10 | 2.06463 | 2.08863 | 2.04063 | ||
1794 | 2023.07.17 20:00 | sell | 600 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
1795 | 2023.07.17 20:00 | modify | 600 | 0.10 | 2.06488 | 2.08888 | 2.04088 | ||
1796 | 2023.07.18 00:00 | sell | 601 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
1797 | 2023.07.18 00:00 | modify | 601 | 0.10 | 2.06778 | 2.09178 | 2.04378 | ||
1798 | 2023.07.18 04:00 | sell | 602 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
1799 | 2023.07.18 04:00 | modify | 602 | 0.10 | 2.06559 | 2.08959 | 2.04159 | ||
1800 | 2023.07.18 08:00 | sell | 603 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
1801 | 2023.07.18 08:00 | modify | 603 | 0.10 | 2.07548 | 2.09948 | 2.05148 | ||
1802 | 2023.07.18 12:00 | s/l | 596 | 0.10 | 2.08583 | 2.08583 | 2.03783 | -146.35 | 24759.91 |
1803 | 2023.07.18 12:00 | sell | 604 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
1804 | 2023.07.18 12:00 | modify | 604 | 0.10 | 2.08629 | 2.11029 | 2.06229 | ||
1805 | 2023.07.18 16:00 | s/l | 597 | 0.10 | 2.08866 | 2.08866 | 2.04066 | -146.35 | 24613.56 |
1806 | 2023.07.18 16:00 | s/l | 598 | 0.10 | 2.08793 | 2.08793 | 2.03993 | -146.35 | 24467.20 |
1807 | 2023.07.18 16:00 | s/l | 599 | 0.10 | 2.08863 | 2.08863 | 2.04063 | -146.36 | 24320.84 |
1808 | 2023.07.18 16:00 | s/l | 600 | 0.10 | 2.08888 | 2.08888 | 2.04088 | -146.35 | 24174.48 |
1809 | 2023.07.18 16:00 | s/l | 602 | 0.10 | 2.08959 | 2.08959 | 2.04159 | -146.18 | 24028.30 |
1810 | 2023.07.18 16:00 | sell | 605 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
1811 | 2023.07.18 16:00 | modify | 605 | 0.10 | 2.07499 | 2.09899 | 2.05099 | ||
1812 | 2023.07.18 20:00 | sell | 606 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
1813 | 2023.07.18 20:00 | modify | 606 | 0.10 | 2.07698 | 2.10098 | 2.05298 | ||
1814 | 2023.07.19 00:00 | sell | 607 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
1815 | 2023.07.19 00:00 | modify | 607 | 0.10 | 2.07048 | 2.09448 | 2.04648 | ||
1816 | 2023.07.19 04:00 | sell | 608 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
1817 | 2023.07.19 04:00 | modify | 608 | 0.10 | 2.07908 | 2.10308 | 2.05508 | ||
1818 | 2023.07.19 08:00 | sell | 609 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
1819 | 2023.07.19 08:00 | modify | 609 | 0.10 | 2.06799 | 2.09199 | 2.04399 | ||
1820 | 2023.07.19 12:00 | sell | 610 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
1821 | 2023.07.19 12:00 | modify | 610 | 0.10 | 2.06467 | 2.08867 | 2.04067 | ||
1822 | 2023.07.19 16:00 | t/p | 604 | 0.10 | 2.06229 | 2.11029 | 2.06229 | 146.01 | 24174.31 |
1823 | 2023.07.19 16:00 | sell | 611 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
1824 | 2023.07.19 16:00 | modify | 611 | 0.10 | 2.06593 | 2.08993 | 2.04193 | ||
1825 | 2023.07.19 20:00 | sell | 612 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
1826 | 2023.07.19 20:00 | modify | 612 | 0.10 | 2.06602 | 2.09002 | 2.04202 | ||
1827 | 2023.07.20 00:00 | sell | 613 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
1828 | 2023.07.20 00:00 | modify | 613 | 0.10 | 2.06562 | 2.08962 | 2.04162 | ||
1829 | 2023.07.20 04:00 | t/p | 608 | 0.10 | 2.05508 | 2.10308 | 2.05508 | 145.66 | 24319.97 |
1830 | 2023.07.20 04:00 | close | 613 | 0.10 | 2.05474 | 2.08962 | 2.04162 | 66.26 | 24386.23 |
1831 | 2023.07.20 04:00 | close | 612 | 0.10 | 2.05474 | 2.09002 | 2.04202 | 68.18 | 24454.40 |
1832 | 2023.07.20 04:00 | close | 611 | 0.10 | 2.05474 | 2.08993 | 2.04193 | 67.63 | 24522.03 |
1833 | 2023.07.20 04:00 | close | 610 | 0.10 | 2.05474 | 2.08867 | 2.04067 | 59.96 | 24581.98 |
1834 | 2023.07.20 04:00 | close | 609 | 0.10 | 2.05474 | 2.09199 | 2.04399 | 80.18 | 24662.16 |
1835 | 2023.07.20 04:00 | close | 607 | 0.10 | 2.05474 | 2.09448 | 2.04648 | 95.35 | 24757.50 |
1836 | 2023.07.20 04:00 | close | 606 | 0.10 | 2.05474 | 2.10098 | 2.05298 | 134.76 | 24892.26 |
1837 | 2023.07.20 04:00 | close | 605 | 0.10 | 2.05474 | 2.09899 | 2.05099 | 122.64 | 25014.91 |
1838 | 2023.07.20 04:00 | close | 603 | 0.10 | 2.05474 | 2.09948 | 2.05148 | 125.62 | 25140.53 |
1839 | 2023.07.20 04:00 | close | 601 | 0.10 | 2.05474 | 2.09178 | 2.04378 | 78.72 | 25219.25 |
1840 | 2023.07.20 04:00 | buy | 614 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
1841 | 2023.07.20 04:00 | modify | 614 | 0.10 | 2.05474 | 2.03074 | 2.07874 | ||
1842 | 2023.07.20 08:00 | buy | 615 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
1843 | 2023.07.20 08:00 | modify | 615 | 0.10 | 2.05764 | 2.03364 | 2.08164 | ||
1844 | 2023.07.20 12:00 | buy | 616 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
1845 | 2023.07.20 12:00 | modify | 616 | 0.10 | 2.05487 | 2.03087 | 2.07887 | ||
1846 | 2023.07.20 16:00 | buy | 617 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
1847 | 2023.07.20 16:00 | modify | 617 | 0.10 | 2.06487 | 2.04087 | 2.08887 | ||
1848 | 2023.07.20 20:00 | close | 617 | 0.10 | 2.06507 | 2.04087 | 2.08887 | 1.21 | 25220.46 |
1849 | 2023.07.20 20:00 | close | 616 | 0.10 | 2.06507 | 2.03087 | 2.07887 | 61.99 | 25282.45 |
1850 | 2023.07.20 20:00 | close | 615 | 0.10 | 2.06507 | 2.03364 | 2.08164 | 45.16 | 25327.61 |
1851 | 2023.07.20 20:00 | close | 614 | 0.10 | 2.06507 | 2.03074 | 2.07874 | 62.78 | 25390.39 |
1852 | 2023.07.20 20:00 | sell | 618 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
1853 | 2023.07.20 20:00 | modify | 618 | 0.10 | 2.06507 | 2.08907 | 2.04107 | ||
1854 | 2023.07.21 00:00 | close | 618 | 0.10 | 2.06640 | 2.08907 | 2.04107 | -8.28 | 25382.10 |
1855 | 2023.07.21 00:00 | buy | 619 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
1856 | 2023.07.21 00:00 | modify | 619 | 0.10 | 2.06640 | 2.04240 | 2.09040 | ||
1857 | 2023.07.21 04:00 | close | 619 | 0.10 | 2.06818 | 2.04240 | 2.09040 | 10.81 | 25392.91 |
1858 | 2023.07.21 04:00 | sell | 620 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
1859 | 2023.07.21 04:00 | modify | 620 | 0.10 | 2.06818 | 2.09218 | 2.04418 | ||
1860 | 2023.07.21 08:00 | sell | 621 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
1861 | 2023.07.21 08:00 | modify | 621 | 0.10 | 2.07293 | 2.09693 | 2.04893 | ||
1862 | 2023.07.21 12:00 | sell | 622 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
1863 | 2023.07.21 12:00 | modify | 622 | 0.10 | 2.07332 | 2.09732 | 2.04932 | ||
1864 | 2023.07.21 16:00 | sell | 623 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
1865 | 2023.07.21 16:00 | modify | 623 | 0.10 | 2.08071 | 2.10471 | 2.05671 | ||
1866 | 2023.07.21 20:00 | sell | 624 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
1867 | 2023.07.21 20:00 | modify | 624 | 0.10 | 2.08339 | 2.10739 | 2.05939 | ||
1868 | 2023.07.23 20:00 | sell | 625 | 0.10 | 2.07917 | 0.00000 | 0.00000 | ||
1869 | 2023.07.23 20:00 | modify | 625 | 0.10 | 2.07917 | 2.10317 | 2.05517 | ||
1870 | 2023.07.24 00:00 | sell | 626 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
1871 | 2023.07.24 00:00 | modify | 626 | 0.10 | 2.08373 | 2.10773 | 2.05973 | ||
1872 | 2023.07.24 04:00 | sell | 627 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
1873 | 2023.07.24 04:00 | modify | 627 | 0.10 | 2.08465 | 2.10865 | 2.06065 | ||
1874 | 2023.07.24 08:00 | sell | 628 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
1875 | 2023.07.24 08:00 | modify | 628 | 0.10 | 2.07336 | 2.09736 | 2.04936 | ||
1876 | 2023.07.24 12:00 | sell | 629 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
1877 | 2023.07.24 12:00 | modify | 629 | 0.10 | 2.07174 | 2.09574 | 2.04774 | ||
1878 | 2023.07.24 16:00 | sell | 630 | 0.10 | 2.06579 | 0.00000 | 0.00000 | ||
1879 | 2023.07.24 16:00 | modify | 630 | 0.10 | 2.06579 | 2.08979 | 2.04179 | ||
1880 | 2023.07.24 20:00 | sell | 631 | 0.10 | 2.06825 | 0.00000 | 0.00000 | ||
1881 | 2023.07.24 20:00 | modify | 631 | 0.10 | 2.06825 | 2.09225 | 2.04425 | ||
1882 | 2023.07.25 00:00 | close | 631 | 0.10 | 2.06715 | 2.09225 | 2.04425 | 6.53 | 25399.44 |
1883 | 2023.07.25 00:00 | close | 630 | 0.10 | 2.06715 | 2.08979 | 2.04179 | -8.45 | 25390.98 |
1884 | 2023.07.25 00:00 | close | 629 | 0.10 | 2.06715 | 2.09574 | 2.04774 | 27.79 | 25418.77 |
1885 | 2023.07.25 00:00 | close | 628 | 0.10 | 2.06715 | 2.09736 | 2.04936 | 37.66 | 25456.42 |
1886 | 2023.07.25 00:00 | close | 627 | 0.10 | 2.06715 | 2.10865 | 2.06065 | 106.42 | 25562.84 |
1887 | 2023.07.25 00:00 | close | 626 | 0.10 | 2.06715 | 2.10773 | 2.05973 | 100.82 | 25663.65 |
1888 | 2023.07.25 00:00 | close | 625 | 0.10 | 2.06715 | 2.10317 | 2.05517 | 72.87 | 25736.52 |
1889 | 2023.07.25 00:00 | close | 624 | 0.10 | 2.06715 | 2.10739 | 2.05939 | 98.57 | 25835.10 |
1890 | 2023.07.25 00:00 | close | 623 | 0.10 | 2.06715 | 2.10471 | 2.05671 | 82.25 | 25917.35 |
1891 | 2023.07.25 00:00 | close | 622 | 0.10 | 2.06715 | 2.09732 | 2.04932 | 37.23 | 25954.58 |
1892 | 2023.07.25 00:00 | close | 621 | 0.10 | 2.06715 | 2.09693 | 2.04893 | 34.86 | 25989.44 |
1893 | 2023.07.25 00:00 | close | 620 | 0.10 | 2.06715 | 2.09218 | 2.04418 | 5.93 | 25995.37 |
1894 | 2023.07.25 00:00 | buy | 632 | 0.10 | 2.06715 | 0.00000 | 0.00000 | ||
1895 | 2023.07.25 00:00 | modify | 632 | 0.10 | 2.06715 | 2.04315 | 2.09115 | ||
1896 | 2023.07.25 04:00 | buy | 633 | 0.10 | 2.06632 | 0.00000 | 0.00000 | ||
1897 | 2023.07.25 04:00 | modify | 633 | 0.10 | 2.06632 | 2.04232 | 2.09032 | ||
1898 | 2023.07.25 08:00 | close | 633 | 0.10 | 2.07042 | 2.04232 | 2.09032 | 24.92 | 26020.29 |
1899 | 2023.07.25 08:00 | close | 632 | 0.10 | 2.07042 | 2.04315 | 2.09115 | 19.88 | 26040.17 |
1900 | 2023.07.25 08:00 | sell | 634 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
1901 | 2023.07.25 08:00 | modify | 634 | 0.10 | 2.07042 | 2.09442 | 2.04642 | ||
1902 | 2023.07.25 12:00 | sell | 635 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
1903 | 2023.07.25 12:00 | modify | 635 | 0.10 | 2.06676 | 2.09076 | 2.04276 | ||
1904 | 2023.07.25 16:00 | close | 635 | 0.10 | 2.06909 | 2.09076 | 2.04276 | -14.19 | 26025.98 |
1905 | 2023.07.25 16:00 | close | 634 | 0.10 | 2.06909 | 2.09442 | 2.04642 | 8.10 | 26034.08 |
1906 | 2023.07.25 16:00 | buy | 636 | 0.10 | 2.06909 | 0.00000 | 0.00000 | ||
1907 | 2023.07.25 16:00 | modify | 636 | 0.10 | 2.06909 | 2.04509 | 2.09309 | ||
1908 | 2023.07.25 20:00 | close | 636 | 0.10 | 2.07365 | 2.04509 | 2.09309 | 27.71 | 26061.79 |
1909 | 2023.07.25 20:00 | sell | 637 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
1910 | 2023.07.25 20:00 | modify | 637 | 0.10 | 2.07365 | 2.09765 | 2.04965 | ||
1911 | 2023.07.26 00:00 | sell | 638 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
1912 | 2023.07.26 00:00 | modify | 638 | 0.10 | 2.07422 | 2.09822 | 2.05022 | ||
1913 | 2023.07.26 04:00 | sell | 639 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
1914 | 2023.07.26 04:00 | modify | 639 | 0.10 | 2.07456 | 2.09856 | 2.05056 | ||
1915 | 2023.07.26 08:00 | sell | 640 | 0.10 | 2.07418 | 0.00000 | 0.00000 | ||
1916 | 2023.07.26 08:00 | modify | 640 | 0.10 | 2.07418 | 2.09818 | 2.05018 | ||
1917 | 2023.07.26 12:00 | sell | 641 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
1918 | 2023.07.26 12:00 | modify | 641 | 0.10 | 2.07882 | 2.10282 | 2.05482 | ||
1919 | 2023.07.26 16:00 | sell | 642 | 0.10 | 2.08235 | 0.00000 | 0.00000 | ||
1920 | 2023.07.26 16:00 | modify | 642 | 0.10 | 2.08235 | 2.10635 | 2.05835 | ||
1921 | 2023.07.26 20:00 | sell | 643 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
1922 | 2023.07.26 20:00 | modify | 643 | 0.10 | 2.07957 | 2.10357 | 2.05557 | ||
1923 | 2023.07.27 00:00 | sell | 644 | 0.10 | 2.08097 | 0.00000 | 0.00000 | ||
1924 | 2023.07.27 00:00 | modify | 644 | 0.10 | 2.08097 | 2.10497 | 2.05697 | ||
1925 | 2023.07.27 04:00 | sell | 645 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
1926 | 2023.07.27 04:00 | modify | 645 | 0.10 | 2.07122 | 2.09522 | 2.04722 | ||
1927 | 2023.07.27 08:00 | sell | 646 | 0.10 | 2.07549 | 0.00000 | 0.00000 | ||
1928 | 2023.07.27 08:00 | modify | 646 | 0.10 | 2.07549 | 2.09949 | 2.05149 | ||
1929 | 2023.07.27 12:00 | sell | 647 | 0.10 | 2.07157 | 0.00000 | 0.00000 | ||
1930 | 2023.07.27 12:00 | modify | 647 | 0.10 | 2.07157 | 2.09557 | 2.04757 | ||
1931 | 2023.07.27 16:00 | sell | 648 | 0.10 | 2.07273 | 0.00000 | 0.00000 | ||
1932 | 2023.07.27 16:00 | modify | 648 | 0.10 | 2.07273 | 2.09673 | 2.04873 | ||
1933 | 2023.07.27 20:00 | sell | 649 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
1934 | 2023.07.27 20:00 | modify | 649 | 0.10 | 2.06939 | 2.09339 | 2.04539 | ||
1935 | 2023.07.28 00:00 | sell | 650 | 0.10 | 2.06720 | 0.00000 | 0.00000 | ||
1936 | 2023.07.28 00:00 | modify | 650 | 0.10 | 2.06720 | 2.09120 | 2.04320 | ||
1937 | 2023.07.28 04:00 | sell | 651 | 0.10 | 2.07697 | 0.00000 | 0.00000 | ||
1938 | 2023.07.28 04:00 | modify | 651 | 0.10 | 2.07697 | 2.10097 | 2.05297 | ||
1939 | 2023.07.28 08:00 | sell | 652 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
1940 | 2023.07.28 08:00 | modify | 652 | 0.10 | 2.08566 | 2.10966 | 2.06166 | ||
1941 | 2023.07.28 12:00 | sell | 653 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
1942 | 2023.07.28 12:00 | modify | 653 | 0.10 | 2.08760 | 2.11160 | 2.06360 | ||
1943 | 2023.07.28 16:00 | s/l | 650 | 0.10 | 2.09120 | 2.09120 | 2.04320 | -146.18 | 25915.61 |
1944 | 2023.07.28 16:00 | sell | 654 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
1945 | 2023.07.28 16:00 | modify | 654 | 0.10 | 2.08634 | 2.11034 | 2.06234 | ||
1946 | 2023.07.28 20:00 | sell | 655 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
1947 | 2023.07.28 20:00 | modify | 655 | 0.10 | 2.08719 | 2.11119 | 2.06319 | ||
1948 | 2023.07.30 20:00 | sell | 656 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
1949 | 2023.07.30 20:00 | modify | 656 | 0.10 | 2.08581 | 2.10981 | 2.06181 | ||
1950 | 2023.07.31 00:00 | sell | 657 | 0.10 | 2.08688 | 0.00000 | 0.00000 | ||
1951 | 2023.07.31 00:00 | modify | 657 | 0.10 | 2.08688 | 2.11088 | 2.06288 | ||
1952 | 2023.07.31 04:00 | sell | 658 | 0.10 | 2.07721 | 0.00000 | 0.00000 | ||
1953 | 2023.07.31 04:00 | modify | 658 | 0.10 | 2.07721 | 2.10121 | 2.05321 | ||
1954 | 2023.07.31 08:00 | close | 658 | 0.10 | 2.07715 | 2.10121 | 2.05321 | 0.37 | 25915.98 |
1955 | 2023.07.31 08:00 | close | 657 | 0.10 | 2.07715 | 2.11088 | 2.06288 | 59.27 | 25975.25 |
1956 | 2023.07.31 08:00 | close | 656 | 0.10 | 2.07715 | 2.10981 | 2.06181 | 52.58 | 26027.82 |
1957 | 2023.07.31 08:00 | close | 655 | 0.10 | 2.07715 | 2.11119 | 2.06319 | 60.99 | 26088.81 |
1958 | 2023.07.31 08:00 | close | 654 | 0.10 | 2.07715 | 2.11034 | 2.06234 | 55.81 | 26144.61 |
1959 | 2023.07.31 08:00 | close | 653 | 0.10 | 2.07715 | 2.11160 | 2.06360 | 63.48 | 26208.09 |
1960 | 2023.07.31 08:00 | close | 652 | 0.10 | 2.07715 | 2.10966 | 2.06166 | 51.67 | 26259.75 |
1961 | 2023.07.31 08:00 | close | 651 | 0.10 | 2.07715 | 2.10097 | 2.05297 | -1.26 | 26258.49 |
1962 | 2023.07.31 08:00 | close | 649 | 0.10 | 2.07715 | 2.09339 | 2.04539 | -47.61 | 26210.88 |
1963 | 2023.07.31 08:00 | close | 648 | 0.10 | 2.07715 | 2.09673 | 2.04873 | -27.27 | 26183.61 |
1964 | 2023.07.31 08:00 | close | 647 | 0.10 | 2.07715 | 2.09557 | 2.04757 | -34.33 | 26149.28 |
1965 | 2023.07.31 08:00 | close | 646 | 0.10 | 2.07715 | 2.09949 | 2.05149 | -10.46 | 26138.82 |
1966 | 2023.07.31 08:00 | close | 645 | 0.10 | 2.07715 | 2.09522 | 2.04722 | -36.47 | 26102.35 |
1967 | 2023.07.31 08:00 | close | 644 | 0.10 | 2.07715 | 2.10497 | 2.05697 | 22.92 | 26125.27 |
1968 | 2023.07.31 08:00 | close | 643 | 0.10 | 2.07715 | 2.10357 | 2.05557 | 13.87 | 26139.14 |
1969 | 2023.07.31 08:00 | close | 642 | 0.10 | 2.07715 | 2.10635 | 2.05835 | 30.81 | 26169.94 |
1970 | 2023.07.31 08:00 | close | 641 | 0.10 | 2.07715 | 2.10282 | 2.05482 | 9.30 | 26179.24 |
1971 | 2023.07.31 08:00 | close | 640 | 0.10 | 2.07715 | 2.09818 | 2.05018 | -18.96 | 26160.28 |
1972 | 2023.07.31 08:00 | close | 639 | 0.10 | 2.07715 | 2.09856 | 2.05056 | -16.64 | 26143.63 |
1973 | 2023.07.31 08:00 | close | 638 | 0.10 | 2.07715 | 2.09822 | 2.05022 | -18.71 | 26124.92 |
1974 | 2023.07.31 08:00 | close | 637 | 0.10 | 2.07715 | 2.09765 | 2.04965 | -22.37 | 26102.55 |
1975 | 2023.07.31 08:00 | buy | 659 | 0.10 | 2.07715 | 0.00000 | 0.00000 | ||
1976 | 2023.07.31 08:00 | modify | 659 | 0.10 | 2.07715 | 2.05315 | 2.10115 | ||
1977 | 2023.07.31 12:00 | buy | 660 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
1978 | 2023.07.31 12:00 | modify | 660 | 0.10 | 2.07361 | 2.04961 | 2.09761 | ||
1979 | 2023.07.31 16:00 | buy | 661 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
1980 | 2023.07.31 16:00 | modify | 661 | 0.10 | 2.06784 | 2.04384 | 2.09184 | ||
1981 | 2023.07.31 20:00 | buy | 662 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
1982 | 2023.07.31 20:00 | modify | 662 | 0.10 | 2.06666 | 2.04266 | 2.09066 | ||
1983 | 2023.08.01 00:00 | buy | 663 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
1984 | 2023.08.01 00:00 | modify | 663 | 0.10 | 2.06895 | 2.04495 | 2.09295 | ||
1985 | 2023.08.01 04:00 | buy | 664 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
1986 | 2023.08.01 04:00 | modify | 664 | 0.10 | 2.07086 | 2.04686 | 2.09486 | ||
1987 | 2023.08.01 08:00 | buy | 665 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
1988 | 2023.08.01 08:00 | modify | 665 | 0.10 | 2.07894 | 2.05494 | 2.10294 | ||
1989 | 2023.08.01 12:00 | close | 665 | 0.10 | 2.07775 | 2.05494 | 2.10294 | -7.24 | 26095.31 |
1990 | 2023.08.01 12:00 | close | 664 | 0.10 | 2.07775 | 2.04686 | 2.09486 | 41.88 | 26137.19 |
1991 | 2023.08.01 12:00 | close | 663 | 0.10 | 2.07775 | 2.04495 | 2.09295 | 53.49 | 26190.68 |
1992 | 2023.08.01 12:00 | close | 662 | 0.10 | 2.07775 | 2.04266 | 2.09066 | 67.10 | 26257.78 |
1993 | 2023.08.01 12:00 | close | 661 | 0.10 | 2.07775 | 2.04384 | 2.09184 | 59.93 | 26317.71 |
1994 | 2023.08.01 12:00 | close | 660 | 0.10 | 2.07775 | 2.04961 | 2.09761 | 24.86 | 26342.58 |
1995 | 2023.08.01 12:00 | close | 659 | 0.10 | 2.07775 | 2.05315 | 2.10115 | 3.34 | 26345.92 |
1996 | 2023.08.01 12:00 | sell | 666 | 0.10 | 2.07775 | 0.00000 | 0.00000 | ||
1997 | 2023.08.01 12:00 | modify | 666 | 0.10 | 2.07775 | 2.10175 | 2.05375 | ||
1998 | 2023.08.01 16:00 | close | 666 | 0.10 | 2.07632 | 2.10175 | 2.05375 | 8.71 | 26354.63 |
1999 | 2023.08.01 16:00 | buy | 667 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
2000 | 2023.08.01 16:00 | modify | 667 | 0.10 | 2.07632 | 2.05232 | 2.10032 | ||
2001 | 2023.08.01 20:00 | close | 667 | 0.10 | 2.07831 | 2.05232 | 2.10032 | 12.10 | 26366.73 |
2002 | 2023.08.01 20:00 | sell | 668 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
2003 | 2023.08.01 20:00 | modify | 668 | 0.10 | 2.07831 | 2.10231 | 2.05431 | ||
2004 | 2023.08.02 00:00 | close | 668 | 0.10 | 2.08428 | 2.10231 | 2.05431 | -36.53 | 26330.19 |
2005 | 2023.08.02 00:00 | buy | 669 | 0.10 | 2.08428 | 0.00000 | 0.00000 | ||
2006 | 2023.08.02 00:00 | modify | 669 | 0.10 | 2.08428 | 2.06028 | 2.10828 | ||
2007 | 2023.08.02 04:00 | close | 669 | 0.10 | 2.09101 | 2.06028 | 2.10828 | 40.91 | 26371.10 |
2008 | 2023.08.02 04:00 | sell | 670 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
2009 | 2023.08.02 04:00 | modify | 670 | 0.10 | 2.09101 | 2.11501 | 2.06701 | ||
2010 | 2023.08.02 08:00 | sell | 671 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
2011 | 2023.08.02 08:00 | modify | 671 | 0.10 | 2.09440 | 2.11840 | 2.07040 | ||
2012 | 2023.08.02 12:00 | sell | 672 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
2013 | 2023.08.02 12:00 | modify | 672 | 0.10 | 2.08953 | 2.11353 | 2.06553 | ||
2014 | 2023.08.02 16:00 | sell | 673 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
2015 | 2023.08.02 16:00 | modify | 673 | 0.10 | 2.08985 | 2.11385 | 2.06585 | ||
2016 | 2023.08.02 20:00 | sell | 674 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
2017 | 2023.08.02 20:00 | modify | 674 | 0.10 | 2.09041 | 2.11441 | 2.06641 | ||
2018 | 2023.08.03 00:00 | sell | 675 | 0.10 | 2.08968 | 0.00000 | 0.00000 | ||
2019 | 2023.08.03 00:00 | modify | 675 | 0.10 | 2.08968 | 2.11368 | 2.06568 | ||
2020 | 2023.08.03 04:00 | sell | 676 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
2021 | 2023.08.03 04:00 | modify | 676 | 0.10 | 2.09338 | 2.11738 | 2.06938 | ||
2022 | 2023.08.03 08:00 | sell | 677 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
2023 | 2023.08.03 08:00 | modify | 677 | 0.10 | 2.08867 | 2.11267 | 2.06467 | ||
2024 | 2023.08.03 12:00 | sell | 678 | 0.10 | 2.07969 | 0.00000 | 0.00000 | ||
2025 | 2023.08.03 12:00 | modify | 678 | 0.10 | 2.07969 | 2.10369 | 2.05569 | ||
2026 | 2023.08.03 16:00 | sell | 679 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
2027 | 2023.08.03 16:00 | modify | 679 | 0.10 | 2.08823 | 2.11223 | 2.06423 | ||
2028 | 2023.08.03 20:00 | sell | 680 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
2029 | 2023.08.03 20:00 | modify | 680 | 0.10 | 2.09360 | 2.11760 | 2.06960 | ||
2030 | 2023.08.04 00:00 | sell | 681 | 0.10 | 2.09059 | 0.00000 | 0.00000 | ||
2031 | 2023.08.04 00:00 | modify | 681 | 0.10 | 2.09059 | 2.11459 | 2.06659 | ||
2032 | 2023.08.04 04:00 | close | 681 | 0.10 | 2.09129 | 2.11459 | 2.06659 | -4.27 | 26366.83 |
2033 | 2023.08.04 04:00 | close | 680 | 0.10 | 2.09129 | 2.11760 | 2.06960 | 13.90 | 26380.73 |
2034 | 2023.08.04 04:00 | close | 679 | 0.10 | 2.09129 | 2.11223 | 2.06423 | -18.81 | 26361.91 |
2035 | 2023.08.04 04:00 | close | 678 | 0.10 | 2.09129 | 2.10369 | 2.05569 | -70.83 | 26291.08 |
2036 | 2023.08.04 04:00 | close | 677 | 0.10 | 2.09129 | 2.11267 | 2.06467 | -16.13 | 26274.94 |
2037 | 2023.08.04 04:00 | close | 676 | 0.10 | 2.09129 | 2.11738 | 2.06938 | 12.56 | 26287.50 |
2038 | 2023.08.04 04:00 | close | 675 | 0.10 | 2.09129 | 2.11368 | 2.06568 | -9.98 | 26277.51 |
2039 | 2023.08.04 04:00 | close | 674 | 0.10 | 2.09129 | 2.11441 | 2.06641 | -6.06 | 26271.46 |
2040 | 2023.08.04 04:00 | close | 673 | 0.10 | 2.09129 | 2.11385 | 2.06585 | -9.47 | 26261.99 |
2041 | 2023.08.04 04:00 | close | 672 | 0.10 | 2.09129 | 2.11353 | 2.06553 | -11.42 | 26250.57 |
2042 | 2023.08.04 04:00 | close | 671 | 0.10 | 2.09129 | 2.11840 | 2.07040 | 18.24 | 26268.81 |
2043 | 2023.08.04 04:00 | close | 670 | 0.10 | 2.09129 | 2.11501 | 2.06701 | -2.41 | 26266.40 |
2044 | 2023.08.04 04:00 | buy | 682 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
2045 | 2023.08.04 04:00 | modify | 682 | 0.10 | 2.09129 | 2.06729 | 2.11529 | ||
2046 | 2023.08.04 08:00 | buy | 683 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
2047 | 2023.08.04 08:00 | modify | 683 | 0.10 | 2.08659 | 2.06259 | 2.11059 | ||
2048 | 2023.08.04 12:00 | buy | 684 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
2049 | 2023.08.04 12:00 | modify | 684 | 0.10 | 2.09051 | 2.06651 | 2.11451 | ||
2050 | 2023.08.04 16:00 | buy | 685 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
2051 | 2023.08.04 16:00 | modify | 685 | 0.10 | 2.08553 | 2.06153 | 2.10953 | ||
2052 | 2023.08.04 20:00 | buy | 686 | 0.10 | 2.09247 | 0.00000 | 0.00000 | ||
2053 | 2023.08.04 20:00 | modify | 686 | 0.10 | 2.09247 | 2.06847 | 2.11647 | ||
2054 | 2023.08.06 20:00 | buy | 687 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
2055 | 2023.08.06 20:00 | modify | 687 | 0.10 | 2.09080 | 2.06680 | 2.11480 | ||
2056 | 2023.08.07 00:00 | buy | 688 | 0.10 | 2.09054 | 0.00000 | 0.00000 | ||
2057 | 2023.08.07 00:00 | modify | 688 | 0.10 | 2.09054 | 2.06654 | 2.11454 | ||
2058 | 2023.08.07 04:00 | buy | 689 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
2059 | 2023.08.07 04:00 | modify | 689 | 0.10 | 2.08769 | 2.06369 | 2.11169 | ||
2060 | 2023.08.07 08:00 | buy | 690 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
2061 | 2023.08.07 08:00 | modify | 690 | 0.10 | 2.08648 | 2.06248 | 2.11048 | ||
2062 | 2023.08.07 12:00 | buy | 691 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
2063 | 2023.08.07 12:00 | modify | 691 | 0.10 | 2.08810 | 2.06410 | 2.11210 | ||
2064 | 2023.08.07 16:00 | close | 691 | 0.10 | 2.09471 | 2.06410 | 2.11210 | 40.18 | 26306.58 |
2065 | 2023.08.07 16:00 | close | 690 | 0.10 | 2.09471 | 2.06248 | 2.11048 | 50.03 | 26356.61 |
2066 | 2023.08.07 16:00 | close | 689 | 0.10 | 2.09471 | 2.06369 | 2.11169 | 42.67 | 26399.28 |
2067 | 2023.08.07 16:00 | close | 688 | 0.10 | 2.09471 | 2.06654 | 2.11454 | 25.35 | 26424.63 |
2068 | 2023.08.07 16:00 | close | 687 | 0.10 | 2.09471 | 2.06680 | 2.11480 | 23.47 | 26448.10 |
2069 | 2023.08.07 16:00 | close | 686 | 0.10 | 2.09471 | 2.06847 | 2.11647 | 13.32 | 26461.42 |
2070 | 2023.08.07 16:00 | close | 685 | 0.10 | 2.09471 | 2.06153 | 2.10953 | 55.50 | 26516.93 |
2071 | 2023.08.07 16:00 | close | 684 | 0.10 | 2.09471 | 2.06651 | 2.11451 | 25.23 | 26542.16 |
2072 | 2023.08.07 16:00 | close | 683 | 0.10 | 2.09471 | 2.06259 | 2.11059 | 49.06 | 26591.22 |
2073 | 2023.08.07 16:00 | close | 682 | 0.10 | 2.09471 | 2.06729 | 2.11529 | 20.49 | 26611.71 |
2074 | 2023.08.07 16:00 | sell | 692 | 0.10 | 2.09471 | 0.00000 | 0.00000 | ||
2075 | 2023.08.07 16:00 | modify | 692 | 0.10 | 2.09471 | 2.11871 | 2.07071 | ||
2076 | 2023.08.07 20:00 | sell | 693 | 0.10 | 2.09408 | 0.00000 | 0.00000 | ||
2077 | 2023.08.07 20:00 | modify | 693 | 0.10 | 2.09408 | 2.11808 | 2.07008 | ||
2078 | 2023.08.08 00:00 | close | 693 | 0.10 | 2.09342 | 2.11808 | 2.07008 | 3.85 | 26615.56 |
2079 | 2023.08.08 00:00 | close | 692 | 0.10 | 2.09342 | 2.11871 | 2.07071 | 7.69 | 26623.24 |
2080 | 2023.08.08 00:00 | buy | 694 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
2081 | 2023.08.08 00:00 | modify | 694 | 0.10 | 2.09342 | 2.06942 | 2.11742 | ||
2082 | 2023.08.08 04:00 | close | 694 | 0.10 | 2.09812 | 2.06942 | 2.11742 | 28.56 | 26651.80 |
2083 | 2023.08.08 04:00 | sell | 695 | 0.10 | 2.09812 | 0.00000 | 0.00000 | ||
2084 | 2023.08.08 04:00 | modify | 695 | 0.10 | 2.09812 | 2.12212 | 2.07412 | ||
2085 | 2023.08.08 08:00 | sell | 696 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
2086 | 2023.08.08 08:00 | modify | 696 | 0.10 | 2.10454 | 2.12854 | 2.08054 | ||
2087 | 2023.08.08 12:00 | sell | 697 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
2088 | 2023.08.08 12:00 | modify | 697 | 0.10 | 2.10215 | 2.12615 | 2.07815 | ||
2089 | 2023.08.08 16:00 | sell | 698 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
2090 | 2023.08.08 16:00 | modify | 698 | 0.10 | 2.10474 | 2.12874 | 2.08074 | ||
2091 | 2023.08.08 20:00 | sell | 699 | 0.10 | 2.10121 | 0.00000 | 0.00000 | ||
2092 | 2023.08.08 20:00 | modify | 699 | 0.10 | 2.10121 | 2.12521 | 2.07721 | ||
2093 | 2023.08.09 00:00 | sell | 700 | 0.10 | 2.10354 | 0.00000 | 0.00000 | ||
2094 | 2023.08.09 00:00 | modify | 700 | 0.10 | 2.10354 | 2.12754 | 2.07954 | ||
2095 | 2023.08.09 04:00 | sell | 701 | 0.10 | 2.09908 | 0.00000 | 0.00000 | ||
2096 | 2023.08.09 04:00 | modify | 701 | 0.10 | 2.09908 | 2.12308 | 2.07508 | ||
2097 | 2023.08.09 08:00 | sell | 702 | 0.10 | 2.09790 | 0.00000 | 0.00000 | ||
2098 | 2023.08.09 08:00 | modify | 702 | 0.10 | 2.09790 | 2.12190 | 2.07390 | ||
2099 | 2023.08.09 12:00 | close | 702 | 0.10 | 2.10167 | 2.12190 | 2.07390 | -22.96 | 26628.84 |
2100 | 2023.08.09 12:00 | close | 701 | 0.10 | 2.10167 | 2.12308 | 2.07508 | -15.77 | 26613.07 |
2101 | 2023.08.09 12:00 | close | 700 | 0.10 | 2.10167 | 2.12754 | 2.07954 | 11.39 | 26624.46 |
2102 | 2023.08.09 12:00 | close | 699 | 0.10 | 2.10167 | 2.12521 | 2.07721 | -2.97 | 26621.49 |
2103 | 2023.08.09 12:00 | close | 698 | 0.10 | 2.10167 | 2.12874 | 2.08074 | 18.53 | 26640.01 |
2104 | 2023.08.09 12:00 | close | 697 | 0.10 | 2.10167 | 2.12615 | 2.07815 | 2.76 | 26642.77 |
2105 | 2023.08.09 12:00 | close | 696 | 0.10 | 2.10167 | 2.12854 | 2.08054 | 17.31 | 26660.07 |
2106 | 2023.08.09 12:00 | close | 695 | 0.10 | 2.10167 | 2.12212 | 2.07412 | -21.79 | 26638.28 |
2107 | 2023.08.09 12:00 | buy | 703 | 0.10 | 2.10167 | 0.00000 | 0.00000 | ||
2108 | 2023.08.09 12:00 | modify | 703 | 0.10 | 2.10167 | 2.07767 | 2.12567 | ||
2109 | 2023.08.09 16:00 | close | 703 | 0.10 | 2.10220 | 2.07767 | 2.12567 | 3.22 | 26641.50 |
2110 | 2023.08.09 16:00 | sell | 704 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
2111 | 2023.08.09 16:00 | modify | 704 | 0.10 | 2.10220 | 2.12620 | 2.07820 | ||
2112 | 2023.08.09 20:00 | sell | 705 | 0.10 | 2.10117 | 0.00000 | 0.00000 | ||
2113 | 2023.08.09 20:00 | modify | 705 | 0.10 | 2.10117 | 2.12517 | 2.07717 | ||
2114 | 2023.08.10 00:00 | sell | 706 | 0.10 | 2.09863 | 0.00000 | 0.00000 | ||
2115 | 2023.08.10 00:00 | modify | 706 | 0.10 | 2.09863 | 2.12263 | 2.07463 | ||
2116 | 2023.08.10 04:00 | close | 706 | 0.10 | 2.09678 | 2.12263 | 2.07463 | 11.27 | 26652.77 |
2117 | 2023.08.10 04:00 | close | 705 | 0.10 | 2.09678 | 2.12517 | 2.07717 | 26.22 | 26678.98 |
2118 | 2023.08.10 04:00 | close | 704 | 0.10 | 2.09678 | 2.12620 | 2.07820 | 32.49 | 26711.47 |
2119 | 2023.08.10 04:00 | buy | 707 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
2120 | 2023.08.10 04:00 | modify | 707 | 0.10 | 2.09678 | 2.07278 | 2.12078 | ||
2121 | 2023.08.10 08:00 | buy | 708 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
2122 | 2023.08.10 08:00 | modify | 708 | 0.10 | 2.10120 | 2.07720 | 2.12520 | ||
2123 | 2023.08.10 12:00 | close | 708 | 0.10 | 2.10066 | 2.07720 | 2.12520 | -3.28 | 26708.19 |
2124 | 2023.08.10 12:00 | close | 707 | 0.10 | 2.10066 | 2.07278 | 2.12078 | 23.58 | 26731.77 |
2125 | 2023.08.10 12:00 | sell | 709 | 0.10 | 2.10066 | 0.00000 | 0.00000 | ||
2126 | 2023.08.10 12:00 | modify | 709 | 0.10 | 2.10066 | 2.12466 | 2.07666 | ||
2127 | 2023.08.10 16:00 | close | 709 | 0.10 | 2.10002 | 2.12466 | 2.07666 | 3.90 | 26735.67 |
2128 | 2023.08.10 16:00 | buy | 710 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
2129 | 2023.08.10 16:00 | modify | 710 | 0.10 | 2.10002 | 2.07602 | 2.12402 | ||
2130 | 2023.08.10 20:00 | buy | 711 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
2131 | 2023.08.10 20:00 | modify | 711 | 0.10 | 2.10151 | 2.07751 | 2.12551 | ||
2132 | 2023.08.11 00:00 | close | 711 | 0.10 | 2.10739 | 2.07751 | 2.12551 | 35.44 | 26771.11 |
2133 | 2023.08.11 00:00 | close | 710 | 0.10 | 2.10739 | 2.07602 | 2.12402 | 44.50 | 26815.61 |
2134 | 2023.08.11 00:00 | sell | 712 | 0.10 | 2.10739 | 0.00000 | 0.00000 | ||
2135 | 2023.08.11 00:00 | modify | 712 | 0.10 | 2.10739 | 2.13139 | 2.08339 | ||
2136 | 2023.08.11 04:00 | sell | 713 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
2137 | 2023.08.11 04:00 | modify | 713 | 0.10 | 2.10950 | 2.13350 | 2.08550 | ||
2138 | 2023.08.11 08:00 | sell | 714 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
2139 | 2023.08.11 08:00 | modify | 714 | 0.10 | 2.11372 | 2.13772 | 2.08972 | ||
2140 | 2023.08.11 12:00 | sell | 715 | 0.10 | 2.11780 | 0.00000 | 0.00000 | ||
2141 | 2023.08.11 12:00 | modify | 715 | 0.10 | 2.11780 | 2.14180 | 2.09380 | ||
2142 | 2023.08.11 16:00 | sell | 716 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
2143 | 2023.08.11 16:00 | modify | 716 | 0.10 | 2.12220 | 2.14620 | 2.09820 | ||
2144 | 2023.08.11 20:00 | sell | 717 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
2145 | 2023.08.11 20:00 | modify | 717 | 0.10 | 2.12210 | 2.14610 | 2.09810 | ||
2146 | 2023.08.13 20:00 | sell | 718 | 0.10 | 2.11713 | 0.00000 | 0.00000 | ||
2147 | 2023.08.13 20:00 | modify | 718 | 0.10 | 2.11713 | 2.14113 | 2.09313 | ||
2148 | 2023.08.14 00:00 | sell | 719 | 0.10 | 2.12142 | 0.00000 | 0.00000 | ||
2149 | 2023.08.14 00:00 | modify | 719 | 0.10 | 2.12142 | 2.14542 | 2.09742 | ||
2150 | 2023.08.14 04:00 | sell | 720 | 0.10 | 2.12597 | 0.00000 | 0.00000 | ||
2151 | 2023.08.14 04:00 | modify | 720 | 0.10 | 2.12597 | 2.14997 | 2.10197 | ||
2152 | 2023.08.14 08:00 | sell | 721 | 0.10 | 2.11967 | 0.00000 | 0.00000 | ||
2153 | 2023.08.14 08:00 | modify | 721 | 0.10 | 2.11967 | 2.14367 | 2.09567 | ||
2154 | 2023.08.14 12:00 | sell | 722 | 0.10 | 2.12178 | 0.00000 | 0.00000 | ||
2155 | 2023.08.14 12:00 | modify | 722 | 0.10 | 2.12178 | 2.14578 | 2.09778 | ||
2156 | 2023.08.14 16:00 | sell | 723 | 0.10 | 2.12048 | 0.00000 | 0.00000 | ||
2157 | 2023.08.14 16:00 | modify | 723 | 0.10 | 2.12048 | 2.14448 | 2.09648 | ||
2158 | 2023.08.14 20:00 | sell | 724 | 0.10 | 2.12167 | 0.00000 | 0.00000 | ||
2159 | 2023.08.14 20:00 | modify | 724 | 0.10 | 2.12167 | 2.14567 | 2.09767 | ||
2160 | 2023.08.15 00:00 | sell | 725 | 0.10 | 2.12344 | 0.00000 | 0.00000 | ||
2161 | 2023.08.15 00:00 | modify | 725 | 0.10 | 2.12344 | 2.14744 | 2.09944 | ||
2162 | 2023.08.15 04:00 | sell | 726 | 0.10 | 2.11909 | 0.00000 | 0.00000 | ||
2163 | 2023.08.15 04:00 | modify | 726 | 0.10 | 2.11909 | 2.14309 | 2.09509 | ||
2164 | 2023.08.15 08:00 | sell | 727 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
2165 | 2023.08.15 08:00 | modify | 727 | 0.10 | 2.12848 | 2.15248 | 2.10448 | ||
2166 | 2023.08.15 12:00 | s/l | 712 | 0.10 | 2.13139 | 2.13139 | 2.08339 | -146.53 | 26669.08 |
2167 | 2023.08.15 12:00 | sell | 728 | 0.10 | 2.12885 | 0.00000 | 0.00000 | ||
2168 | 2023.08.15 12:00 | modify | 728 | 0.10 | 2.12885 | 2.15285 | 2.10485 | ||
2169 | 2023.08.15 16:00 | sell | 729 | 0.10 | 2.13216 | 0.00000 | 0.00000 | ||
2170 | 2023.08.15 16:00 | modify | 729 | 0.10 | 2.13216 | 2.15616 | 2.10816 | ||
2171 | 2023.08.15 20:00 | s/l | 713 | 0.10 | 2.13350 | 2.13350 | 2.08550 | -146.54 | 26522.54 |
2172 | 2023.08.15 20:00 | sell | 730 | 0.10 | 2.13325 | 0.00000 | 0.00000 | ||
2173 | 2023.08.15 20:00 | modify | 730 | 0.10 | 2.13325 | 2.15725 | 2.10925 | ||
2174 | 2023.08.16 00:00 | sell | 731 | 0.10 | 2.13196 | 0.00000 | 0.00000 | ||
2175 | 2023.08.16 00:00 | modify | 731 | 0.10 | 2.13196 | 2.15596 | 2.10796 | ||
2176 | 2023.08.16 04:00 | s/l | 714 | 0.10 | 2.13772 | 2.13772 | 2.08972 | -146.70 | 26375.84 |
2177 | 2023.08.16 04:00 | sell | 732 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
2178 | 2023.08.16 04:00 | modify | 732 | 0.10 | 2.12988 | 2.15388 | 2.10588 | ||
2179 | 2023.08.16 08:00 | sell | 733 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
2180 | 2023.08.16 08:00 | modify | 733 | 0.10 | 2.12640 | 2.15040 | 2.10240 | ||
2181 | 2023.08.16 12:00 | sell | 734 | 0.10 | 2.13481 | 0.00000 | 0.00000 | ||
2182 | 2023.08.16 12:00 | modify | 734 | 0.10 | 2.13481 | 2.15881 | 2.11081 | ||
2183 | 2023.08.16 16:00 | s/l | 715 | 0.10 | 2.14180 | 2.14180 | 2.09380 | -146.70 | 26229.14 |
2184 | 2023.08.16 16:00 | s/l | 718 | 0.10 | 2.14113 | 2.14113 | 2.09313 | -146.70 | 26082.43 |
2185 | 2023.08.16 16:00 | s/l | 721 | 0.10 | 2.14367 | 2.14367 | 2.09567 | -146.53 | 25935.90 |
2186 | 2023.08.16 16:00 | s/l | 726 | 0.10 | 2.14309 | 2.14309 | 2.09509 | -146.35 | 25789.55 |
2187 | 2023.08.16 16:00 | sell | 735 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
2188 | 2023.08.16 16:00 | modify | 735 | 0.10 | 2.14282 | 2.16682 | 2.11882 | ||
2189 | 2023.08.16 20:00 | s/l | 723 | 0.10 | 2.14448 | 2.14448 | 2.09648 | -146.53 | 25643.02 |
2190 | 2023.08.16 20:00 | sell | 736 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
2191 | 2023.08.16 20:00 | modify | 736 | 0.10 | 2.14287 | 2.16687 | 2.11887 | ||
2192 | 2023.08.17 00:00 | s/l | 716 | 0.10 | 2.14620 | 2.14620 | 2.09820 | -147.23 | 25495.79 |
2193 | 2023.08.17 00:00 | s/l | 717 | 0.10 | 2.14610 | 2.14610 | 2.09810 | -147.23 | 25348.56 |
2194 | 2023.08.17 00:00 | s/l | 719 | 0.10 | 2.14542 | 2.14542 | 2.09742 | -147.05 | 25201.51 |
2195 | 2023.08.17 00:00 | s/l | 722 | 0.10 | 2.14578 | 2.14578 | 2.09778 | -147.05 | 25054.45 |
2196 | 2023.08.17 00:00 | s/l | 724 | 0.10 | 2.14567 | 2.14567 | 2.09767 | -147.05 | 24907.40 |
2197 | 2023.08.17 00:00 | sell | 737 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
2198 | 2023.08.17 00:00 | modify | 737 | 0.10 | 2.14558 | 2.16958 | 2.12158 | ||
2199 | 2023.08.17 04:00 | s/l | 720 | 0.10 | 2.14997 | 2.14997 | 2.10197 | -147.05 | 24760.35 |
2200 | 2023.08.17 04:00 | s/l | 725 | 0.10 | 2.14744 | 2.14744 | 2.09944 | -146.88 | 24613.47 |
2201 | 2023.08.17 04:00 | s/l | 727 | 0.10 | 2.15248 | 2.15248 | 2.10448 | -146.88 | 24466.59 |
2202 | 2023.08.17 04:00 | s/l | 728 | 0.10 | 2.15285 | 2.15285 | 2.10485 | -146.88 | 24319.71 |
2203 | 2023.08.17 04:00 | s/l | 733 | 0.10 | 2.15040 | 2.15040 | 2.10240 | -146.70 | 24173.00 |
2204 | 2023.08.17 04:00 | sell | 738 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
2205 | 2023.08.17 04:00 | modify | 738 | 0.10 | 2.15183 | 2.17583 | 2.12783 | ||
2206 | 2023.08.17 08:00 | sell | 739 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
2207 | 2023.08.17 08:00 | modify | 739 | 0.10 | 2.14904 | 2.17304 | 2.12504 | ||
2208 | 2023.08.17 12:00 | sell | 740 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
2209 | 2023.08.17 12:00 | modify | 740 | 0.10 | 2.14318 | 2.16718 | 2.11918 | ||
2210 | 2023.08.17 16:00 | sell | 741 | 0.10 | 2.14920 | 0.00000 | 0.00000 | ||
2211 | 2023.08.17 16:00 | modify | 741 | 0.10 | 2.14920 | 2.17320 | 2.12520 | ||
2212 | 2023.08.17 20:00 | sell | 742 | 0.10 | 2.15071 | 0.00000 | 0.00000 | ||
2213 | 2023.08.17 20:00 | modify | 742 | 0.10 | 2.15071 | 2.17471 | 2.12671 | ||
2214 | 2023.08.18 00:00 | sell | 743 | 0.10 | 2.15104 | 0.00000 | 0.00000 | ||
2215 | 2023.08.18 00:00 | modify | 743 | 0.10 | 2.15104 | 2.17504 | 2.12704 | ||
2216 | 2023.08.18 04:00 | sell | 744 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
2217 | 2023.08.18 04:00 | modify | 744 | 0.10 | 2.15081 | 2.17481 | 2.12681 | ||
2218 | 2023.08.18 08:00 | sell | 745 | 0.10 | 2.14441 | 0.00000 | 0.00000 | ||
2219 | 2023.08.18 08:00 | modify | 745 | 0.10 | 2.14441 | 2.16841 | 2.12041 | ||
2220 | 2023.08.18 12:00 | sell | 746 | 0.10 | 2.14570 | 0.00000 | 0.00000 | ||
2221 | 2023.08.18 12:00 | modify | 746 | 0.10 | 2.14570 | 2.16970 | 2.12170 | ||
2222 | 2023.08.18 16:00 | sell | 747 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
2223 | 2023.08.18 16:00 | modify | 747 | 0.10 | 2.14410 | 2.16810 | 2.12010 | ||
2224 | 2023.08.18 20:00 | sell | 748 | 0.10 | 2.14898 | 0.00000 | 0.00000 | ||
2225 | 2023.08.18 20:00 | modify | 748 | 0.10 | 2.14898 | 2.17298 | 2.12498 | ||
2226 | 2023.08.20 20:00 | sell | 749 | 0.10 | 2.14738 | 0.00000 | 0.00000 | ||
2227 | 2023.08.20 20:00 | modify | 749 | 0.10 | 2.14738 | 2.17138 | 2.12338 | ||
2228 | 2023.08.21 00:00 | sell | 750 | 0.10 | 2.14961 | 0.00000 | 0.00000 | ||
2229 | 2023.08.21 00:00 | modify | 750 | 0.10 | 2.14961 | 2.17361 | 2.12561 | ||
2230 | 2023.08.21 04:00 | s/l | 732 | 0.10 | 2.15388 | 2.15388 | 2.10588 | -147.05 | 24025.95 |
2231 | 2023.08.21 04:00 | sell | 751 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
2232 | 2023.08.21 04:00 | modify | 751 | 0.10 | 2.15330 | 2.17730 | 2.12930 | ||
2233 | 2023.08.21 08:00 | s/l | 731 | 0.10 | 2.15596 | 2.15596 | 2.10796 | -147.05 | 23878.90 |
2234 | 2023.08.21 08:00 | sell | 752 | 0.10 | 2.15185 | 0.00000 | 0.00000 | ||
2235 | 2023.08.21 08:00 | modify | 752 | 0.10 | 2.15185 | 2.17585 | 2.12785 | ||
2236 | 2023.08.21 12:00 | s/l | 729 | 0.10 | 2.15616 | 2.15616 | 2.10816 | -147.23 | 23731.67 |
2237 | 2023.08.21 12:00 | sell | 753 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
2238 | 2023.08.21 12:00 | modify | 753 | 0.10 | 2.15329 | 2.17729 | 2.12929 | ||
2239 | 2023.08.21 16:00 | s/l | 730 | 0.10 | 2.15725 | 2.15725 | 2.10925 | -147.23 | 23584.44 |
2240 | 2023.08.21 16:00 | s/l | 734 | 0.10 | 2.15881 | 2.15881 | 2.11081 | -147.06 | 23437.38 |
2241 | 2023.08.21 16:00 | sell | 754 | 0.10 | 2.15716 | 0.00000 | 0.00000 | ||
2242 | 2023.08.21 16:00 | modify | 754 | 0.10 | 2.15716 | 2.18116 | 2.13316 | ||
2243 | 2023.08.21 20:00 | sell | 755 | 0.10 | 2.15225 | 0.00000 | 0.00000 | ||
2244 | 2023.08.21 20:00 | modify | 755 | 0.10 | 2.15225 | 2.17625 | 2.12825 | ||
2245 | 2023.08.22 00:00 | sell | 756 | 0.10 | 2.15188 | 0.00000 | 0.00000 | ||
2246 | 2023.08.22 00:00 | modify | 756 | 0.10 | 2.15188 | 2.17588 | 2.12788 | ||
2247 | 2023.08.22 04:00 | sell | 757 | 0.10 | 2.15085 | 0.00000 | 0.00000 | ||
2248 | 2023.08.22 04:00 | modify | 757 | 0.10 | 2.15085 | 2.17485 | 2.12685 | ||
2249 | 2023.08.22 08:00 | sell | 758 | 0.10 | 2.14633 | 0.00000 | 0.00000 | ||
2250 | 2023.08.22 08:00 | modify | 758 | 0.10 | 2.14633 | 2.17033 | 2.12233 | ||
2251 | 2023.08.22 12:00 | close | 758 | 0.10 | 2.14236 | 2.17033 | 2.12233 | 24.18 | 23461.56 |
2252 | 2023.08.22 12:00 | close | 757 | 0.10 | 2.14236 | 2.17485 | 2.12685 | 51.71 | 23513.27 |
2253 | 2023.08.22 12:00 | close | 756 | 0.10 | 2.14236 | 2.17588 | 2.12788 | 57.99 | 23571.26 |
2254 | 2023.08.22 12:00 | close | 755 | 0.10 | 2.14236 | 2.17625 | 2.12825 | 60.07 | 23631.32 |
2255 | 2023.08.22 12:00 | close | 754 | 0.10 | 2.14236 | 2.18116 | 2.13316 | 89.98 | 23721.30 |
2256 | 2023.08.22 12:00 | close | 753 | 0.10 | 2.14236 | 2.17729 | 2.12929 | 66.40 | 23787.69 |
2257 | 2023.08.22 12:00 | close | 752 | 0.10 | 2.14236 | 2.17585 | 2.12785 | 57.63 | 23845.32 |
2258 | 2023.08.22 12:00 | close | 751 | 0.10 | 2.14236 | 2.17730 | 2.12930 | 66.46 | 23911.77 |
2259 | 2023.08.22 12:00 | close | 750 | 0.10 | 2.14236 | 2.17361 | 2.12561 | 43.99 | 23955.76 |
2260 | 2023.08.22 12:00 | close | 749 | 0.10 | 2.14236 | 2.17138 | 2.12338 | 30.23 | 23985.99 |
2261 | 2023.08.22 12:00 | close | 748 | 0.10 | 2.14236 | 2.17298 | 2.12498 | 39.97 | 24025.96 |
2262 | 2023.08.22 12:00 | close | 747 | 0.10 | 2.14236 | 2.16810 | 2.12010 | 10.25 | 24036.21 |
2263 | 2023.08.22 12:00 | close | 746 | 0.10 | 2.14236 | 2.16970 | 2.12170 | 19.99 | 24056.20 |
2264 | 2023.08.22 12:00 | close | 745 | 0.10 | 2.14236 | 2.16841 | 2.12041 | 12.14 | 24068.34 |
2265 | 2023.08.22 12:00 | close | 744 | 0.10 | 2.14236 | 2.17481 | 2.12681 | 51.12 | 24119.46 |
2266 | 2023.08.22 12:00 | close | 743 | 0.10 | 2.14236 | 2.17504 | 2.12704 | 52.52 | 24171.98 |
2267 | 2023.08.22 12:00 | close | 742 | 0.10 | 2.14236 | 2.17471 | 2.12671 | 50.34 | 24222.32 |
2268 | 2023.08.22 12:00 | close | 741 | 0.10 | 2.14236 | 2.17320 | 2.12520 | 41.14 | 24263.45 |
2269 | 2023.08.22 12:00 | close | 740 | 0.10 | 2.14236 | 2.16718 | 2.11918 | 4.48 | 24267.93 |
2270 | 2023.08.22 12:00 | close | 739 | 0.10 | 2.14236 | 2.17304 | 2.12504 | 40.17 | 24308.09 |
2271 | 2023.08.22 12:00 | close | 738 | 0.10 | 2.14236 | 2.17583 | 2.12783 | 57.16 | 24365.25 |
2272 | 2023.08.22 12:00 | close | 737 | 0.10 | 2.14236 | 2.16958 | 2.12158 | 19.09 | 24384.33 |
2273 | 2023.08.22 12:00 | close | 736 | 0.10 | 2.14236 | 2.16687 | 2.11887 | 2.06 | 24386.40 |
2274 | 2023.08.22 12:00 | close | 735 | 0.10 | 2.14236 | 2.16682 | 2.11882 | 1.75 | 24388.15 |
2275 | 2023.08.22 12:00 | buy | 759 | 0.10 | 2.14236 | 0.00000 | 0.00000 | ||
2276 | 2023.08.22 12:00 | modify | 759 | 0.10 | 2.14236 | 2.11836 | 2.16636 | ||
2277 | 2023.08.22 16:00 | buy | 760 | 0.10 | 2.14150 | 0.00000 | 0.00000 | ||
2278 | 2023.08.22 16:00 | modify | 760 | 0.10 | 2.14150 | 2.11750 | 2.16550 | ||
2279 | 2023.08.22 20:00 | buy | 761 | 0.10 | 2.14248 | 0.00000 | 0.00000 | ||
2280 | 2023.08.22 20:00 | modify | 761 | 0.10 | 2.14248 | 2.11848 | 2.16648 | ||
2281 | 2023.08.23 00:00 | buy | 762 | 0.10 | 2.14373 | 0.00000 | 0.00000 | ||
2282 | 2023.08.23 00:00 | modify | 762 | 0.10 | 2.14373 | 2.11973 | 2.16773 | ||
2283 | 2023.08.23 04:00 | buy | 763 | 0.10 | 2.14335 | 0.00000 | 0.00000 | ||
2284 | 2023.08.23 04:00 | modify | 763 | 0.10 | 2.14335 | 2.11935 | 2.16735 | ||
2285 | 2023.08.23 08:00 | buy | 764 | 0.10 | 2.13983 | 0.00000 | 0.00000 | ||
2286 | 2023.08.23 08:00 | modify | 764 | 0.10 | 2.13983 | 2.11583 | 2.16383 | ||
2287 | 2023.08.23 12:00 | buy | 765 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
2288 | 2023.08.23 12:00 | modify | 765 | 0.10 | 2.12927 | 2.10527 | 2.15327 | ||
2289 | 2023.08.23 16:00 | buy | 766 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
2290 | 2023.08.23 16:00 | modify | 766 | 0.10 | 2.12848 | 2.10448 | 2.15248 | ||
2291 | 2023.08.23 20:00 | buy | 767 | 0.10 | 2.12951 | 0.00000 | 0.00000 | ||
2292 | 2023.08.23 20:00 | modify | 767 | 0.10 | 2.12951 | 2.10551 | 2.15351 | ||
2293 | 2023.08.24 00:00 | buy | 768 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
2294 | 2023.08.24 00:00 | modify | 768 | 0.10 | 2.12963 | 2.10563 | 2.15363 | ||
2295 | 2023.08.24 04:00 | buy | 769 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
2296 | 2023.08.24 04:00 | modify | 769 | 0.10 | 2.12956 | 2.10556 | 2.15356 | ||
2297 | 2023.08.24 08:00 | buy | 770 | 0.10 | 2.13570 | 0.00000 | 0.00000 | ||
2298 | 2023.08.24 08:00 | modify | 770 | 0.10 | 2.13570 | 2.11170 | 2.15970 | ||
2299 | 2023.08.24 12:00 | buy | 771 | 0.10 | 2.13298 | 0.00000 | 0.00000 | ||
2300 | 2023.08.24 12:00 | modify | 771 | 0.10 | 2.13298 | 2.10898 | 2.15698 | ||
2301 | 2023.08.24 16:00 | buy | 772 | 0.10 | 2.13318 | 0.00000 | 0.00000 | ||
2302 | 2023.08.24 16:00 | modify | 772 | 0.10 | 2.13318 | 2.10918 | 2.15718 | ||
2303 | 2023.08.24 20:00 | buy | 773 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
2304 | 2023.08.24 20:00 | modify | 773 | 0.10 | 2.12779 | 2.10379 | 2.15179 | ||
2305 | 2023.08.25 00:00 | buy | 774 | 0.10 | 2.12784 | 0.00000 | 0.00000 | ||
2306 | 2023.08.25 00:00 | modify | 774 | 0.10 | 2.12784 | 2.10384 | 2.15184 | ||
2307 | 2023.08.25 04:00 | buy | 775 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
2308 | 2023.08.25 04:00 | modify | 775 | 0.10 | 2.12746 | 2.10346 | 2.15146 | ||
2309 | 2023.08.25 08:00 | buy | 776 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
2310 | 2023.08.25 08:00 | modify | 776 | 0.10 | 2.12996 | 2.10596 | 2.15396 | ||
2311 | 2023.08.25 12:00 | buy | 777 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
2312 | 2023.08.25 12:00 | modify | 777 | 0.10 | 2.13207 | 2.10807 | 2.15607 | ||
2313 | 2023.08.25 16:00 | buy | 778 | 0.10 | 2.13119 | 0.00000 | 0.00000 | ||
2314 | 2023.08.25 16:00 | modify | 778 | 0.10 | 2.13119 | 2.10719 | 2.15519 | ||
2315 | 2023.08.25 20:00 | buy | 779 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
2316 | 2023.08.25 20:00 | modify | 779 | 0.10 | 2.13008 | 2.10608 | 2.15408 | ||
2317 | 2023.08.27 20:00 | buy | 780 | 0.10 | 2.13053 | 0.00000 | 0.00000 | ||
2318 | 2023.08.27 20:00 | modify | 780 | 0.10 | 2.13053 | 2.10653 | 2.15453 | ||
2319 | 2023.08.28 00:00 | buy | 781 | 0.10 | 2.13063 | 0.00000 | 0.00000 | ||
2320 | 2023.08.28 00:00 | modify | 781 | 0.10 | 2.13063 | 2.10663 | 2.15463 | ||
2321 | 2023.08.28 04:00 | buy | 782 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
2322 | 2023.08.28 04:00 | modify | 782 | 0.10 | 2.12989 | 2.10589 | 2.15389 | ||
2323 | 2023.08.28 08:00 | buy | 783 | 0.10 | 2.13234 | 0.00000 | 0.00000 | ||
2324 | 2023.08.28 08:00 | modify | 783 | 0.10 | 2.13234 | 2.10834 | 2.15634 | ||
2325 | 2023.08.28 12:00 | buy | 784 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
2326 | 2023.08.28 12:00 | modify | 784 | 0.10 | 2.13115 | 2.10715 | 2.15515 | ||
2327 | 2023.08.28 16:00 | buy | 785 | 0.10 | 2.13062 | 0.00000 | 0.00000 | ||
2328 | 2023.08.28 16:00 | modify | 785 | 0.10 | 2.13062 | 2.10662 | 2.15462 | ||
2329 | 2023.08.28 20:00 | buy | 786 | 0.10 | 2.13186 | 0.00000 | 0.00000 | ||
2330 | 2023.08.28 20:00 | modify | 786 | 0.10 | 2.13186 | 2.10786 | 2.15586 | ||
2331 | 2023.08.29 00:00 | buy | 787 | 0.10 | 2.13518 | 0.00000 | 0.00000 | ||
2332 | 2023.08.29 00:00 | modify | 787 | 0.10 | 2.13518 | 2.11118 | 2.15918 | ||
2333 | 2023.08.29 04:00 | close | 787 | 0.10 | 2.13125 | 2.11118 | 2.15918 | -23.89 | 24364.26 |
2334 | 2023.08.29 04:00 | close | 786 | 0.10 | 2.13125 | 2.10786 | 2.15586 | -4.01 | 24360.25 |
2335 | 2023.08.29 04:00 | close | 785 | 0.10 | 2.13125 | 2.10662 | 2.15462 | 3.53 | 24363.78 |
2336 | 2023.08.29 04:00 | close | 784 | 0.10 | 2.13125 | 2.10715 | 2.15515 | 0.31 | 24364.09 |
2337 | 2023.08.29 04:00 | close | 783 | 0.10 | 2.13125 | 2.10834 | 2.15634 | -6.93 | 24357.17 |
2338 | 2023.08.29 04:00 | close | 782 | 0.10 | 2.13125 | 2.10589 | 2.15389 | 7.97 | 24365.14 |
2339 | 2023.08.29 04:00 | close | 781 | 0.10 | 2.13125 | 2.10663 | 2.15463 | 3.47 | 24368.61 |
2340 | 2023.08.29 04:00 | close | 780 | 0.10 | 2.13125 | 2.10653 | 2.15453 | 3.78 | 24372.39 |
2341 | 2023.08.29 04:00 | close | 779 | 0.10 | 2.13125 | 2.10608 | 2.15408 | 6.51 | 24378.91 |
2342 | 2023.08.29 04:00 | close | 778 | 0.10 | 2.13125 | 2.10719 | 2.15519 | -0.24 | 24378.67 |
2343 | 2023.08.29 04:00 | close | 777 | 0.10 | 2.13125 | 2.10807 | 2.15607 | -5.58 | 24373.10 |
2344 | 2023.08.29 04:00 | close | 776 | 0.10 | 2.13125 | 2.10596 | 2.15396 | 7.24 | 24380.34 |
2345 | 2023.08.29 04:00 | close | 775 | 0.10 | 2.13125 | 2.10346 | 2.15146 | 22.44 | 24402.78 |
2346 | 2023.08.29 04:00 | close | 774 | 0.10 | 2.13125 | 2.10384 | 2.15184 | 20.13 | 24422.92 |
2347 | 2023.08.29 04:00 | close | 773 | 0.10 | 2.13125 | 2.10379 | 2.15179 | 20.14 | 24443.06 |
2348 | 2023.08.29 04:00 | close | 772 | 0.10 | 2.13125 | 2.10918 | 2.15718 | -12.62 | 24430.43 |
2349 | 2023.08.29 04:00 | close | 771 | 0.10 | 2.13125 | 2.10898 | 2.15698 | -11.41 | 24419.02 |
2350 | 2023.08.29 04:00 | close | 770 | 0.10 | 2.13125 | 2.11170 | 2.15970 | -27.94 | 24391.07 |
2351 | 2023.08.29 04:00 | close | 769 | 0.10 | 2.13125 | 2.10556 | 2.15356 | 9.38 | 24400.45 |
2352 | 2023.08.29 04:00 | close | 768 | 0.10 | 2.13125 | 2.10563 | 2.15363 | 8.96 | 24409.41 |
2353 | 2023.08.29 04:00 | close | 767 | 0.10 | 2.13125 | 2.10551 | 2.15351 | 8.79 | 24418.20 |
2354 | 2023.08.29 04:00 | close | 766 | 0.10 | 2.13125 | 2.10448 | 2.15248 | 15.05 | 24433.25 |
2355 | 2023.08.29 04:00 | close | 765 | 0.10 | 2.13125 | 2.10527 | 2.15327 | 10.24 | 24443.49 |
2356 | 2023.08.29 04:00 | close | 764 | 0.10 | 2.13125 | 2.11583 | 2.16383 | -53.94 | 24389.56 |
2357 | 2023.08.29 04:00 | close | 763 | 0.10 | 2.13125 | 2.11935 | 2.16735 | -75.34 | 24314.22 |
2358 | 2023.08.29 04:00 | close | 762 | 0.10 | 2.13125 | 2.11973 | 2.16773 | -77.65 | 24236.57 |
2359 | 2023.08.29 04:00 | close | 761 | 0.10 | 2.13125 | 2.11848 | 2.16648 | -70.35 | 24166.23 |
2360 | 2023.08.29 04:00 | close | 760 | 0.10 | 2.13125 | 2.11750 | 2.16550 | -64.39 | 24101.84 |
2361 | 2023.08.29 04:00 | close | 759 | 0.10 | 2.13125 | 2.11836 | 2.16636 | -69.62 | 24032.22 |
2362 | 2023.08.29 04:00 | sell | 788 | 0.10 | 2.13125 | 0.00000 | 0.00000 | ||
2363 | 2023.08.29 04:00 | modify | 788 | 0.10 | 2.13125 | 2.15525 | 2.10725 | ||
2364 | 2023.08.29 08:00 | close | 788 | 0.10 | 2.13023 | 2.15525 | 2.10725 | 6.21 | 24038.43 |
2365 | 2023.08.29 08:00 | buy | 789 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
2366 | 2023.08.29 08:00 | modify | 789 | 0.10 | 2.13023 | 2.10623 | 2.15423 | ||
2367 | 2023.08.29 12:00 | buy | 790 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
2368 | 2023.08.29 12:00 | modify | 790 | 0.10 | 2.13391 | 2.10991 | 2.15791 | ||
2369 | 2023.08.29 16:00 | buy | 791 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
2370 | 2023.08.29 16:00 | modify | 791 | 0.10 | 2.12143 | 2.09743 | 2.14543 | ||
2371 | 2023.08.29 20:00 | buy | 792 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
2372 | 2023.08.29 20:00 | modify | 792 | 0.10 | 2.11791 | 2.09391 | 2.14191 | ||
2373 | 2023.08.30 00:00 | buy | 793 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
2374 | 2023.08.30 00:00 | modify | 793 | 0.10 | 2.11806 | 2.09406 | 2.14206 | ||
2375 | 2023.08.30 04:00 | buy | 794 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
2376 | 2023.08.30 04:00 | modify | 794 | 0.10 | 2.12239 | 2.09839 | 2.14639 | ||
2377 | 2023.08.30 08:00 | buy | 795 | 0.10 | 2.12504 | 0.00000 | 0.00000 | ||
2378 | 2023.08.30 08:00 | modify | 795 | 0.10 | 2.12504 | 2.10104 | 2.14904 | ||
2379 | 2023.08.30 12:00 | buy | 796 | 0.10 | 2.12491 | 0.00000 | 0.00000 | ||
2380 | 2023.08.30 12:00 | modify | 796 | 0.10 | 2.12491 | 2.10091 | 2.14891 | ||
2381 | 2023.08.30 16:00 | buy | 797 | 0.10 | 2.12778 | 0.00000 | 0.00000 | ||
2382 | 2023.08.30 16:00 | modify | 797 | 0.10 | 2.12778 | 2.10378 | 2.15178 | ||
2383 | 2023.08.30 20:00 | buy | 798 | 0.10 | 2.13193 | 0.00000 | 0.00000 | ||
2384 | 2023.08.30 20:00 | modify | 798 | 0.10 | 2.13193 | 2.10793 | 2.15593 | ||
2385 | 2023.08.31 00:00 | close | 798 | 0.10 | 2.13476 | 2.10793 | 2.15593 | 16.31 | 24054.74 |
2386 | 2023.08.31 00:00 | close | 797 | 0.10 | 2.13476 | 2.10378 | 2.15178 | 41.53 | 24096.27 |
2387 | 2023.08.31 00:00 | close | 796 | 0.10 | 2.13476 | 2.10091 | 2.14891 | 58.97 | 24155.23 |
2388 | 2023.08.31 00:00 | close | 795 | 0.10 | 2.13476 | 2.10104 | 2.14904 | 58.18 | 24213.41 |
2389 | 2023.08.31 00:00 | close | 794 | 0.10 | 2.13476 | 2.09839 | 2.14639 | 74.29 | 24287.70 |
2390 | 2023.08.31 00:00 | close | 793 | 0.10 | 2.13476 | 2.09406 | 2.14206 | 100.61 | 24388.30 |
2391 | 2023.08.31 00:00 | close | 792 | 0.10 | 2.13476 | 2.09391 | 2.14191 | 101.22 | 24489.52 |
2392 | 2023.08.31 00:00 | close | 791 | 0.10 | 2.13476 | 2.09743 | 2.14543 | 79.83 | 24569.35 |
2393 | 2023.08.31 00:00 | close | 790 | 0.10 | 2.13476 | 2.10991 | 2.15791 | 3.97 | 24573.32 |
2394 | 2023.08.31 00:00 | close | 789 | 0.10 | 2.13476 | 2.10623 | 2.15423 | 26.34 | 24599.66 |
2395 | 2023.08.31 00:00 | sell | 799 | 0.10 | 2.13476 | 0.00000 | 0.00000 | ||
2396 | 2023.08.31 00:00 | modify | 799 | 0.10 | 2.13476 | 2.15876 | 2.11076 | ||
2397 | 2023.08.31 04:00 | sell | 800 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
2398 | 2023.08.31 04:00 | modify | 800 | 0.10 | 2.13455 | 2.15855 | 2.11055 | ||
2399 | 2023.08.31 08:00 | sell | 801 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
2400 | 2023.08.31 08:00 | modify | 801 | 0.10 | 2.13183 | 2.15583 | 2.10783 | ||
2401 | 2023.08.31 12:00 | sell | 802 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
2402 | 2023.08.31 12:00 | modify | 802 | 0.10 | 2.13071 | 2.15471 | 2.10671 | ||
2403 | 2023.08.31 16:00 | close | 802 | 0.10 | 2.13039 | 2.15471 | 2.10671 | 1.95 | 24601.61 |
2404 | 2023.08.31 16:00 | close | 801 | 0.10 | 2.13039 | 2.15583 | 2.10783 | 8.77 | 24610.38 |
2405 | 2023.08.31 16:00 | close | 800 | 0.10 | 2.13039 | 2.15855 | 2.11055 | 25.34 | 24635.72 |
2406 | 2023.08.31 16:00 | close | 799 | 0.10 | 2.13039 | 2.15876 | 2.11076 | 26.62 | 24662.34 |
2407 | 2023.08.31 16:00 | buy | 803 | 0.10 | 2.13039 | 0.00000 | 0.00000 | ||
2408 | 2023.08.31 16:00 | modify | 803 | 0.10 | 2.13039 | 2.10639 | 2.15439 | ||
2409 | 2023.08.31 20:00 | buy | 804 | 0.10 | 2.12492 | 0.00000 | 0.00000 | ||
2410 | 2023.08.31 20:00 | modify | 804 | 0.10 | 2.12492 | 2.10092 | 2.14892 | ||
2411 | 2023.09.01 00:00 | buy | 805 | 0.10 | 2.12156 | 0.00000 | 0.00000 | ||
2412 | 2023.09.01 00:00 | modify | 805 | 0.10 | 2.12156 | 2.09756 | 2.14556 | ||
2413 | 2023.09.01 04:00 | buy | 806 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
2414 | 2023.09.01 04:00 | modify | 806 | 0.10 | 2.12616 | 2.10216 | 2.15016 | ||
2415 | 2023.09.01 08:00 | buy | 807 | 0.10 | 2.12629 | 0.00000 | 0.00000 | ||
2416 | 2023.09.01 08:00 | modify | 807 | 0.10 | 2.12629 | 2.10229 | 2.15029 | ||
2417 | 2023.09.01 12:00 | buy | 808 | 0.10 | 2.12291 | 0.00000 | 0.00000 | ||
2418 | 2023.09.01 12:00 | modify | 808 | 0.10 | 2.12291 | 2.09891 | 2.14691 | ||
2419 | 2023.09.01 16:00 | buy | 809 | 0.10 | 2.12073 | 0.00000 | 0.00000 | ||
2420 | 2023.09.01 16:00 | modify | 809 | 0.10 | 2.12073 | 2.09673 | 2.14473 | ||
2421 | 2023.09.01 20:00 | buy | 810 | 0.10 | 2.11962 | 0.00000 | 0.00000 | ||
2422 | 2023.09.01 20:00 | modify | 810 | 0.10 | 2.11962 | 2.09562 | 2.14362 | ||
2423 | 2023.09.03 20:00 | buy | 811 | 0.10 | 2.11842 | 0.00000 | 0.00000 | ||
2424 | 2023.09.03 20:00 | modify | 811 | 0.10 | 2.11842 | 2.09442 | 2.14242 | ||
2425 | 2023.09.04 00:00 | buy | 812 | 0.10 | 2.11931 | 0.00000 | 0.00000 | ||
2426 | 2023.09.04 00:00 | modify | 812 | 0.10 | 2.11931 | 2.09531 | 2.14331 | ||
2427 | 2023.09.04 04:00 | buy | 813 | 0.10 | 2.11904 | 0.00000 | 0.00000 | ||
2428 | 2023.09.04 04:00 | modify | 813 | 0.10 | 2.11904 | 2.09504 | 2.14304 | ||
2429 | 2023.09.04 08:00 | buy | 814 | 0.10 | 2.12276 | 0.00000 | 0.00000 | ||
2430 | 2023.09.04 08:00 | modify | 814 | 0.10 | 2.12276 | 2.09876 | 2.14676 | ||
2431 | 2023.09.04 12:00 | buy | 815 | 0.10 | 2.12410 | 0.00000 | 0.00000 | ||
2432 | 2023.09.04 12:00 | modify | 815 | 0.10 | 2.12410 | 2.10010 | 2.14810 | ||
2433 | 2023.09.04 16:00 | buy | 816 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
2434 | 2023.09.04 16:00 | modify | 816 | 0.10 | 2.12625 | 2.10225 | 2.15025 | ||
2435 | 2023.09.04 20:00 | buy | 817 | 0.10 | 2.12686 | 0.00000 | 0.00000 | ||
2436 | 2023.09.04 20:00 | modify | 817 | 0.10 | 2.12686 | 2.10286 | 2.15086 | ||
2437 | 2023.09.05 00:00 | buy | 818 | 0.10 | 2.12672 | 0.00000 | 0.00000 | ||
2438 | 2023.09.05 00:00 | modify | 818 | 0.10 | 2.12672 | 2.10272 | 2.15072 | ||
2439 | 2023.09.05 04:00 | buy | 819 | 0.10 | 2.13233 | 0.00000 | 0.00000 | ||
2440 | 2023.09.05 04:00 | modify | 819 | 0.10 | 2.13233 | 2.10833 | 2.15633 | ||
2441 | 2023.09.05 08:00 | close | 819 | 0.10 | 2.13559 | 2.10833 | 2.15633 | 19.82 | 24682.16 |
2442 | 2023.09.05 08:00 | close | 818 | 0.10 | 2.13559 | 2.10272 | 2.15072 | 53.91 | 24736.07 |
2443 | 2023.09.05 08:00 | close | 817 | 0.10 | 2.13559 | 2.10286 | 2.15086 | 52.76 | 24788.83 |
2444 | 2023.09.05 08:00 | close | 816 | 0.10 | 2.13559 | 2.10225 | 2.15025 | 56.47 | 24845.30 |
2445 | 2023.09.05 08:00 | close | 815 | 0.10 | 2.13559 | 2.10010 | 2.14810 | 69.54 | 24914.84 |
2446 | 2023.09.05 08:00 | close | 814 | 0.10 | 2.13559 | 2.09876 | 2.14676 | 77.68 | 24992.52 |
2447 | 2023.09.05 08:00 | close | 813 | 0.10 | 2.13559 | 2.09504 | 2.14304 | 100.29 | 25092.82 |
2448 | 2023.09.05 08:00 | close | 812 | 0.10 | 2.13559 | 2.09531 | 2.14331 | 98.65 | 25191.47 |
2449 | 2023.09.05 08:00 | close | 811 | 0.10 | 2.13559 | 2.09442 | 2.14242 | 103.76 | 25295.23 |
2450 | 2023.09.05 08:00 | close | 810 | 0.10 | 2.13559 | 2.09562 | 2.14362 | 96.47 | 25391.71 |
2451 | 2023.09.05 08:00 | close | 809 | 0.10 | 2.13559 | 2.09673 | 2.14473 | 89.72 | 25481.43 |
2452 | 2023.09.05 08:00 | close | 808 | 0.10 | 2.13559 | 2.09891 | 2.14691 | 76.47 | 25557.90 |
2453 | 2023.09.05 08:00 | close | 807 | 0.10 | 2.13559 | 2.10229 | 2.15029 | 55.93 | 25613.84 |
2454 | 2023.09.05 08:00 | close | 806 | 0.10 | 2.13559 | 2.10216 | 2.15016 | 56.72 | 25670.56 |
2455 | 2023.09.05 08:00 | close | 805 | 0.10 | 2.13559 | 2.09756 | 2.14556 | 84.68 | 25755.25 |
2456 | 2023.09.05 08:00 | close | 804 | 0.10 | 2.13559 | 2.10092 | 2.14892 | 63.96 | 25819.20 |
2457 | 2023.09.05 08:00 | close | 803 | 0.10 | 2.13559 | 2.10639 | 2.15439 | 30.72 | 25849.92 |
2458 | 2023.09.05 08:00 | sell | 820 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
2459 | 2023.09.05 08:00 | modify | 820 | 0.10 | 2.13559 | 2.15959 | 2.11159 | ||
2460 | 2023.09.05 12:00 | sell | 821 | 0.10 | 2.13935 | 0.00000 | 0.00000 | ||
2461 | 2023.09.05 12:00 | modify | 821 | 0.10 | 2.13935 | 2.16335 | 2.11535 | ||
2462 | 2023.09.05 16:00 | sell | 822 | 0.10 | 2.13865 | 0.00000 | 0.00000 | ||
2463 | 2023.09.05 16:00 | modify | 822 | 0.10 | 2.13865 | 2.16265 | 2.11465 | ||
2464 | 2023.09.05 20:00 | sell | 823 | 0.10 | 2.13607 | 0.00000 | 0.00000 | ||
2465 | 2023.09.05 20:00 | modify | 823 | 0.10 | 2.13607 | 2.16007 | 2.11207 | ||
2466 | 2023.09.06 00:00 | sell | 824 | 0.10 | 2.13628 | 0.00000 | 0.00000 | ||
2467 | 2023.09.06 00:00 | modify | 824 | 0.10 | 2.13628 | 2.16028 | 2.11228 | ||
2468 | 2023.09.06 04:00 | sell | 825 | 0.10 | 2.13614 | 0.00000 | 0.00000 | ||
2469 | 2023.09.06 04:00 | modify | 825 | 0.10 | 2.13614 | 2.16014 | 2.11214 | ||
2470 | 2023.09.06 08:00 | sell | 826 | 0.10 | 2.13449 | 0.00000 | 0.00000 | ||
2471 | 2023.09.06 08:00 | modify | 826 | 0.10 | 2.13449 | 2.15849 | 2.11049 | ||
2472 | 2023.09.06 12:00 | close | 826 | 0.10 | 2.13339 | 2.15849 | 2.11049 | 6.70 | 25856.62 |
2473 | 2023.09.06 12:00 | close | 825 | 0.10 | 2.13339 | 2.16014 | 2.11214 | 16.75 | 25873.37 |
2474 | 2023.09.06 12:00 | close | 824 | 0.10 | 2.13339 | 2.16028 | 2.11228 | 17.60 | 25890.97 |
2475 | 2023.09.06 12:00 | close | 823 | 0.10 | 2.13339 | 2.16007 | 2.11207 | 16.15 | 25907.11 |
2476 | 2023.09.06 12:00 | close | 822 | 0.10 | 2.13339 | 2.16265 | 2.11465 | 31.86 | 25938.97 |
2477 | 2023.09.06 12:00 | close | 821 | 0.10 | 2.13339 | 2.16335 | 2.11535 | 36.13 | 25975.09 |
2478 | 2023.09.06 12:00 | close | 820 | 0.10 | 2.13339 | 2.15959 | 2.11159 | 13.23 | 25988.32 |
2479 | 2023.09.06 12:00 | buy | 827 | 0.10 | 2.13339 | 0.00000 | 0.00000 | ||
2480 | 2023.09.06 12:00 | modify | 827 | 0.10 | 2.13339 | 2.10939 | 2.15739 | ||
2481 | 2023.09.06 16:00 | buy | 828 | 0.10 | 2.12834 | 0.00000 | 0.00000 | ||
2482 | 2023.09.06 16:00 | modify | 828 | 0.10 | 2.12834 | 2.10434 | 2.15234 | ||
2483 | 2023.09.06 20:00 | buy | 829 | 0.10 | 2.13090 | 0.00000 | 0.00000 | ||
2484 | 2023.09.06 20:00 | modify | 829 | 0.10 | 2.13090 | 2.10690 | 2.15490 | ||
2485 | 2023.09.07 00:00 | buy | 830 | 0.10 | 2.12950 | 0.00000 | 0.00000 | ||
2486 | 2023.09.07 00:00 | modify | 830 | 0.10 | 2.12950 | 2.10550 | 2.15350 | ||
2487 | 2023.09.07 04:00 | buy | 831 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
2488 | 2023.09.07 04:00 | modify | 831 | 0.10 | 2.13000 | 2.10600 | 2.15400 | ||
2489 | 2023.09.07 08:00 | buy | 832 | 0.10 | 2.11943 | 0.00000 | 0.00000 | ||
2490 | 2023.09.07 08:00 | modify | 832 | 0.10 | 2.11943 | 2.09543 | 2.14343 | ||
2491 | 2023.09.07 12:00 | buy | 833 | 0.10 | 2.11877 | 0.00000 | 0.00000 | ||
2492 | 2023.09.07 12:00 | modify | 833 | 0.10 | 2.11877 | 2.09477 | 2.14277 | ||
2493 | 2023.09.07 16:00 | buy | 834 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
2494 | 2023.09.07 16:00 | modify | 834 | 0.10 | 2.12293 | 2.09893 | 2.14693 | ||
2495 | 2023.09.07 20:00 | buy | 835 | 0.10 | 2.12203 | 0.00000 | 0.00000 | ||
2496 | 2023.09.07 20:00 | modify | 835 | 0.10 | 2.12203 | 2.09803 | 2.14603 | ||
2497 | 2023.09.08 00:00 | buy | 836 | 0.10 | 2.12260 | 0.00000 | 0.00000 | ||
2498 | 2023.09.08 00:00 | modify | 836 | 0.10 | 2.12260 | 2.09860 | 2.14660 | ||
2499 | 2023.09.08 04:00 | buy | 837 | 0.10 | 2.12007 | 0.00000 | 0.00000 | ||
2500 | 2023.09.08 04:00 | modify | 837 | 0.10 | 2.12007 | 2.09607 | 2.14407 | ||
2501 | 2023.09.08 08:00 | buy | 838 | 0.10 | 2.11749 | 0.00000 | 0.00000 | ||
2502 | 2023.09.08 08:00 | modify | 838 | 0.10 | 2.11749 | 2.09349 | 2.14149 | ||
2503 | 2023.09.08 12:00 | buy | 839 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
2504 | 2023.09.08 12:00 | modify | 839 | 0.10 | 2.11393 | 2.08993 | 2.13793 | ||
2505 | 2023.09.08 16:00 | buy | 840 | 0.10 | 2.11606 | 0.00000 | 0.00000 | ||
2506 | 2023.09.08 16:00 | modify | 840 | 0.10 | 2.11606 | 2.09206 | 2.14006 | ||
2507 | 2023.09.08 20:00 | buy | 841 | 0.10 | 2.11758 | 0.00000 | 0.00000 | ||
2508 | 2023.09.08 20:00 | modify | 841 | 0.10 | 2.11758 | 2.09358 | 2.14158 | ||
2509 | 2023.09.10 20:00 | buy | 842 | 0.10 | 2.11522 | 0.00000 | 0.00000 | ||
2510 | 2023.09.10 20:00 | modify | 842 | 0.10 | 2.11522 | 2.09122 | 2.13922 | ||
2511 | 2023.09.11 00:00 | buy | 843 | 0.10 | 2.11703 | 0.00000 | 0.00000 | ||
2512 | 2023.09.11 00:00 | modify | 843 | 0.10 | 2.11703 | 2.09303 | 2.14103 | ||
2513 | 2023.09.11 04:00 | buy | 844 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
2514 | 2023.09.11 04:00 | modify | 844 | 0.10 | 2.11393 | 2.08993 | 2.13793 | ||
2515 | 2023.09.11 08:00 | buy | 845 | 0.10 | 2.11523 | 0.00000 | 0.00000 | ||
2516 | 2023.09.11 08:00 | modify | 845 | 0.10 | 2.11523 | 2.09123 | 2.13923 | ||
2517 | 2023.09.11 12:00 | buy | 846 | 0.10 | 2.11552 | 0.00000 | 0.00000 | ||
2518 | 2023.09.11 12:00 | modify | 846 | 0.10 | 2.11552 | 2.09152 | 2.13952 | ||
2519 | 2023.09.11 16:00 | buy | 847 | 0.10 | 2.11688 | 0.00000 | 0.00000 | ||
2520 | 2023.09.11 16:00 | modify | 847 | 0.10 | 2.11688 | 2.09288 | 2.14088 | ||
2521 | 2023.09.11 20:00 | buy | 848 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
2522 | 2023.09.11 20:00 | modify | 848 | 0.10 | 2.11402 | 2.09002 | 2.13802 | ||
2523 | 2023.09.12 00:00 | buy | 849 | 0.10 | 2.11489 | 0.00000 | 0.00000 | ||
2524 | 2023.09.12 00:00 | modify | 849 | 0.10 | 2.11489 | 2.09089 | 2.13889 | ||
2525 | 2023.09.12 04:00 | buy | 850 | 0.10 | 2.11532 | 0.00000 | 0.00000 | ||
2526 | 2023.09.12 04:00 | modify | 850 | 0.10 | 2.11532 | 2.09132 | 2.13932 | ||
2527 | 2023.09.12 08:00 | buy | 851 | 0.10 | 2.11330 | 0.00000 | 0.00000 | ||
2528 | 2023.09.12 08:00 | modify | 851 | 0.10 | 2.11330 | 2.08930 | 2.13730 | ||
2529 | 2023.09.12 12:00 | s/l | 827 | 0.10 | 2.10939 | 2.10939 | 2.15739 | -147.67 | 25840.65 |
2530 | 2023.09.12 12:00 | buy | 852 | 0.10 | 2.11208 | 0.00000 | 0.00000 | ||
2531 | 2023.09.12 12:00 | modify | 852 | 0.10 | 2.11208 | 2.08808 | 2.13608 | ||
2532 | 2023.09.12 16:00 | buy | 853 | 0.10 | 2.11387 | 0.00000 | 0.00000 | ||
2533 | 2023.09.12 16:00 | modify | 853 | 0.10 | 2.11387 | 2.08987 | 2.13787 | ||
2534 | 2023.09.12 20:00 | buy | 854 | 0.10 | 2.11689 | 0.00000 | 0.00000 | ||
2535 | 2023.09.12 20:00 | modify | 854 | 0.10 | 2.11689 | 2.09289 | 2.14089 | ||
2536 | 2023.09.13 00:00 | buy | 855 | 0.10 | 2.11429 | 0.00000 | 0.00000 | ||
2537 | 2023.09.13 00:00 | modify | 855 | 0.10 | 2.11429 | 2.09029 | 2.13829 | ||
2538 | 2023.09.13 04:00 | buy | 856 | 0.10 | 2.11917 | 0.00000 | 0.00000 | ||
2539 | 2023.09.13 04:00 | modify | 856 | 0.10 | 2.11917 | 2.09517 | 2.14317 | ||
2540 | 2023.09.13 08:00 | buy | 857 | 0.10 | 2.11297 | 0.00000 | 0.00000 | ||
2541 | 2023.09.13 08:00 | modify | 857 | 0.10 | 2.11297 | 2.08897 | 2.13697 | ||
2542 | 2023.09.14 04:00 | s/l | 828 | 0.10 | 2.10434 | 2.10434 | 2.15234 | -148.85 | 25691.80 |
2543 | 2023.09.14 04:00 | s/l | 829 | 0.10 | 2.10690 | 2.10690 | 2.15490 | -148.85 | 25542.95 |
2544 | 2023.09.14 04:00 | s/l | 830 | 0.10 | 2.10550 | 2.10550 | 2.15350 | -147.96 | 25395.00 |
2545 | 2023.09.14 04:00 | s/l | 831 | 0.10 | 2.10600 | 2.10600 | 2.15400 | -147.96 | 25247.04 |
2546 | 2023.09.14 04:00 | buy | 858 | 0.10 | 2.10770 | 0.00000 | 0.00000 | ||
2547 | 2023.09.14 04:00 | modify | 858 | 0.10 | 2.10770 | 2.08370 | 2.13170 | ||
2548 | 2023.09.14 08:00 | buy | 859 | 0.10 | 2.10958 | 0.00000 | 0.00000 | ||
2549 | 2023.09.14 08:00 | modify | 859 | 0.10 | 2.10958 | 2.08558 | 2.13358 | ||
2550 | 2023.09.14 12:00 | buy | 860 | 0.10 | 2.10488 | 0.00000 | 0.00000 | ||
2551 | 2023.09.14 12:00 | modify | 860 | 0.10 | 2.10488 | 2.08088 | 2.12888 | ||
2552 | 2023.09.14 16:00 | s/l | 834 | 0.10 | 2.09893 | 2.09893 | 2.14693 | -147.96 | 25099.09 |
2553 | 2023.09.14 16:00 | s/l | 835 | 0.10 | 2.09803 | 2.09803 | 2.14603 | -147.96 | 24951.13 |
2554 | 2023.09.14 16:00 | s/l | 836 | 0.10 | 2.09860 | 2.09860 | 2.14660 | -147.67 | 24803.46 |
2555 | 2023.09.14 16:00 | s/l | 837 | 0.10 | 2.09607 | 2.09607 | 2.14407 | -147.67 | 24655.80 |
2556 | 2023.09.14 16:00 | buy | 861 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
2557 | 2023.09.14 16:00 | modify | 861 | 0.10 | 2.09808 | 2.07408 | 2.12208 | ||
2558 | 2023.09.14 20:00 | s/l | 832 | 0.10 | 2.09543 | 2.09543 | 2.14343 | -147.97 | 24507.83 |
2559 | 2023.09.14 20:00 | s/l | 856 | 0.10 | 2.09517 | 2.09517 | 2.14317 | -146.77 | 24361.06 |
2560 | 2023.09.14 20:00 | buy | 862 | 0.10 | 2.10051 | 0.00000 | 0.00000 | ||
2561 | 2023.09.14 20:00 | modify | 862 | 0.10 | 2.10051 | 2.07651 | 2.12451 | ||
2562 | 2023.09.15 00:00 | buy | 863 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
2563 | 2023.09.15 00:00 | modify | 863 | 0.10 | 2.10123 | 2.07723 | 2.12523 | ||
2564 | 2023.09.15 04:00 | s/l | 833 | 0.10 | 2.09477 | 2.09477 | 2.14277 | -148.26 | 24212.79 |
2565 | 2023.09.15 04:00 | buy | 864 | 0.10 | 2.09542 | 0.00000 | 0.00000 | ||
2566 | 2023.09.15 04:00 | modify | 864 | 0.10 | 2.09542 | 2.07142 | 2.11942 | ||
2567 | 2023.09.15 08:00 | s/l | 838 | 0.10 | 2.09349 | 2.09349 | 2.14149 | -147.97 | 24064.83 |
2568 | 2023.09.15 08:00 | s/l | 841 | 0.10 | 2.09358 | 2.09358 | 2.14158 | -147.96 | 23916.87 |
2569 | 2023.09.15 08:00 | buy | 865 | 0.10 | 2.10026 | 0.00000 | 0.00000 | ||
2570 | 2023.09.15 08:00 | modify | 865 | 0.10 | 2.10026 | 2.07626 | 2.12426 | ||
2571 | 2023.09.15 12:00 | buy | 866 | 0.10 | 2.09756 | 0.00000 | 0.00000 | ||
2572 | 2023.09.15 12:00 | modify | 866 | 0.10 | 2.09756 | 2.07356 | 2.12156 | ||
2573 | 2023.09.15 16:00 | buy | 867 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
2574 | 2023.09.15 16:00 | modify | 867 | 0.10 | 2.09803 | 2.07403 | 2.12203 | ||
2575 | 2023.09.15 20:00 | buy | 868 | 0.10 | 2.10110 | 0.00000 | 0.00000 | ||
2576 | 2023.09.15 20:00 | modify | 868 | 0.10 | 2.10110 | 2.07710 | 2.12510 | ||
2577 | 2023.09.17 20:00 | buy | 869 | 0.10 | 2.09669 | 0.00000 | 0.00000 | ||
2578 | 2023.09.17 20:00 | modify | 869 | 0.10 | 2.09669 | 2.07269 | 2.12069 | ||
2579 | 2023.09.18 00:00 | buy | 870 | 0.10 | 2.09990 | 0.00000 | 0.00000 | ||
2580 | 2023.09.18 00:00 | modify | 870 | 0.10 | 2.09990 | 2.07590 | 2.12390 | ||
2581 | 2023.09.18 20:00 | s/l | 843 | 0.10 | 2.09303 | 2.09303 | 2.14103 | -147.96 | 23768.92 |
2582 | 2023.09.18 20:00 | s/l | 847 | 0.10 | 2.09288 | 2.09288 | 2.14088 | -147.97 | 23620.95 |
2583 | 2023.09.18 20:00 | s/l | 854 | 0.10 | 2.09289 | 2.09289 | 2.14089 | -147.67 | 23473.28 |
2584 | 2023.09.18 20:00 | buy | 871 | 0.10 | 2.09341 | 0.00000 | 0.00000 | ||
2585 | 2023.09.18 20:00 | modify | 871 | 0.10 | 2.09341 | 2.06941 | 2.11741 | ||
2586 | 2023.09.19 00:00 | s/l | 840 | 0.10 | 2.09206 | 2.09206 | 2.14006 | -148.55 | 23324.73 |
2587 | 2023.09.19 00:00 | s/l | 842 | 0.10 | 2.09122 | 2.09122 | 2.13922 | -148.56 | 23176.17 |
2588 | 2023.09.19 00:00 | s/l | 845 | 0.10 | 2.09123 | 2.09123 | 2.13923 | -148.25 | 23027.92 |
2589 | 2023.09.19 00:00 | s/l | 846 | 0.10 | 2.09152 | 2.09152 | 2.13952 | -148.25 | 22879.67 |
2590 | 2023.09.19 00:00 | s/l | 849 | 0.10 | 2.09089 | 2.09089 | 2.13889 | -147.96 | 22731.71 |
2591 | 2023.09.19 00:00 | s/l | 850 | 0.10 | 2.09132 | 2.09132 | 2.13932 | -147.97 | 22583.74 |
2592 | 2023.09.19 00:00 | buy | 872 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
2593 | 2023.09.19 00:00 | modify | 872 | 0.10 | 2.09203 | 2.06803 | 2.11603 | ||
2594 | 2023.09.19 04:00 | s/l | 839 | 0.10 | 2.08993 | 2.08993 | 2.13793 | -148.56 | 22435.18 |
2595 | 2023.09.19 04:00 | s/l | 844 | 0.10 | 2.08993 | 2.08993 | 2.13793 | -148.26 | 22286.92 |
2596 | 2023.09.19 04:00 | s/l | 848 | 0.10 | 2.09002 | 2.09002 | 2.13802 | -148.25 | 22138.67 |
2597 | 2023.09.19 04:00 | s/l | 853 | 0.10 | 2.08987 | 2.08987 | 2.13787 | -147.96 | 21990.71 |
2598 | 2023.09.19 04:00 | s/l | 855 | 0.10 | 2.09029 | 2.09029 | 2.13829 | -147.67 | 21843.04 |
2599 | 2023.09.19 04:00 | buy | 873 | 0.10 | 2.09220 | 0.00000 | 0.00000 | ||
2600 | 2023.09.19 04:00 | modify | 873 | 0.10 | 2.09220 | 2.06820 | 2.11620 | ||
2601 | 2023.09.19 08:00 | s/l | 851 | 0.10 | 2.08930 | 2.08930 | 2.13730 | -147.97 | 21695.08 |
2602 | 2023.09.19 08:00 | s/l | 852 | 0.10 | 2.08808 | 2.08808 | 2.13608 | -147.96 | 21547.12 |
2603 | 2023.09.19 08:00 | s/l | 857 | 0.10 | 2.08897 | 2.08897 | 2.13697 | -147.66 | 21399.47 |
2604 | 2023.09.19 08:00 | buy | 874 | 0.10 | 2.08767 | 0.00000 | 0.00000 | ||
2605 | 2023.09.19 08:00 | modify | 874 | 0.10 | 2.08767 | 2.06367 | 2.11167 | ||
2606 | 2023.09.19 12:00 | s/l | 859 | 0.10 | 2.08558 | 2.08558 | 2.13358 | -146.77 | 21252.69 |
2607 | 2023.09.19 12:00 | buy | 875 | 0.10 | 2.08906 | 0.00000 | 0.00000 | ||
2608 | 2023.09.19 12:00 | modify | 875 | 0.10 | 2.08906 | 2.06506 | 2.11306 | ||
2609 | 2023.09.19 16:00 | buy | 876 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
2610 | 2023.09.19 16:00 | modify | 876 | 0.10 | 2.09033 | 2.06633 | 2.11433 | ||
2611 | 2023.09.19 20:00 | buy | 877 | 0.10 | 2.08965 | 0.00000 | 0.00000 | ||
2612 | 2023.09.19 20:00 | modify | 877 | 0.10 | 2.08965 | 2.06565 | 2.11365 | ||
2613 | 2023.09.20 00:00 | s/l | 858 | 0.10 | 2.08370 | 2.08370 | 2.13170 | -147.06 | 21105.63 |
2614 | 2023.09.20 00:00 | buy | 878 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
2615 | 2023.09.20 00:00 | modify | 878 | 0.10 | 2.08334 | 2.05934 | 2.10734 | ||
2616 | 2023.09.20 04:00 | buy | 879 | 0.10 | 2.08756 | 0.00000 | 0.00000 | ||
2617 | 2023.09.20 04:00 | modify | 879 | 0.10 | 2.08756 | 2.06356 | 2.11156 | ||
2618 | 2023.09.20 08:00 | s/l | 860 | 0.10 | 2.08088 | 2.08088 | 2.12888 | -147.06 | 20958.57 |
2619 | 2023.09.20 08:00 | s/l | 863 | 0.10 | 2.07723 | 2.07723 | 2.12523 | -146.77 | 20811.79 |
2620 | 2023.09.20 08:00 | buy | 880 | 0.10 | 2.08179 | 0.00000 | 0.00000 | ||
2621 | 2023.09.20 08:00 | modify | 880 | 0.10 | 2.08179 | 2.05779 | 2.10579 | ||
2622 | 2023.09.20 12:00 | s/l | 861 | 0.10 | 2.07408 | 2.07408 | 2.12208 | -147.06 | 20664.73 |
2623 | 2023.09.20 12:00 | s/l | 862 | 0.10 | 2.07651 | 2.07651 | 2.12451 | -147.06 | 20517.67 |
2624 | 2023.09.20 12:00 | s/l | 865 | 0.10 | 2.07626 | 2.07626 | 2.12426 | -146.76 | 20370.91 |
2625 | 2023.09.20 12:00 | s/l | 866 | 0.10 | 2.07356 | 2.07356 | 2.12156 | -146.76 | 20224.14 |
2626 | 2023.09.20 12:00 | s/l | 867 | 0.10 | 2.07403 | 2.07403 | 2.12203 | -146.77 | 20077.37 |
2627 | 2023.09.20 12:00 | s/l | 868 | 0.10 | 2.07710 | 2.07710 | 2.12510 | -146.77 | 19930.60 |
2628 | 2023.09.20 12:00 | s/l | 869 | 0.10 | 2.07269 | 2.07269 | 2.12069 | -146.76 | 19783.83 |
2629 | 2023.09.20 12:00 | s/l | 870 | 0.10 | 2.07590 | 2.07590 | 2.12390 | -146.47 | 19637.37 |
2630 | 2023.09.20 12:00 | buy | 881 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
2631 | 2023.09.20 12:00 | modify | 881 | 0.10 | 2.07380 | 2.04980 | 2.09780 | ||
2632 | 2023.09.20 16:00 | buy | 882 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
2633 | 2023.09.20 16:00 | modify | 882 | 0.10 | 2.07371 | 2.04971 | 2.09771 | ||
2634 | 2023.09.20 20:00 | buy | 883 | 0.10 | 2.08276 | 0.00000 | 0.00000 | ||
2635 | 2023.09.20 20:00 | modify | 883 | 0.10 | 2.08276 | 2.05876 | 2.10676 | ||
2636 | 2023.09.21 00:00 | buy | 884 | 0.10 | 2.08135 | 0.00000 | 0.00000 | ||
2637 | 2023.09.21 00:00 | modify | 884 | 0.10 | 2.08135 | 2.05735 | 2.10535 | ||
2638 | 2023.09.21 04:00 | buy | 885 | 0.10 | 2.08509 | 0.00000 | 0.00000 | ||
2639 | 2023.09.21 04:00 | modify | 885 | 0.10 | 2.08509 | 2.06109 | 2.10909 | ||
2640 | 2023.09.21 08:00 | buy | 886 | 0.10 | 2.08102 | 0.00000 | 0.00000 | ||
2641 | 2023.09.21 08:00 | modify | 886 | 0.10 | 2.08102 | 2.05702 | 2.10502 | ||
2642 | 2023.09.21 12:00 | s/l | 864 | 0.10 | 2.07142 | 2.07142 | 2.11942 | -147.66 | 19489.71 |
2643 | 2023.09.21 12:00 | s/l | 871 | 0.10 | 2.06941 | 2.06941 | 2.11741 | -147.37 | 19342.34 |
2644 | 2023.09.21 12:00 | s/l | 872 | 0.10 | 2.06803 | 2.06803 | 2.11603 | -147.07 | 19195.27 |
2645 | 2023.09.21 12:00 | s/l | 873 | 0.10 | 2.06820 | 2.06820 | 2.11620 | -147.06 | 19048.21 |
2646 | 2023.09.21 12:00 | buy | 887 | 0.10 | 2.07706 | 0.00000 | 0.00000 | ||
2647 | 2023.09.21 12:00 | modify | 887 | 0.10 | 2.07706 | 2.05306 | 2.10106 | ||
2648 | 2023.09.21 16:00 | buy | 888 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
2649 | 2023.09.21 16:00 | modify | 888 | 0.10 | 2.07328 | 2.04928 | 2.09728 | ||
2650 | 2023.09.21 20:00 | buy | 889 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
2651 | 2023.09.21 20:00 | modify | 889 | 0.10 | 2.07341 | 2.04941 | 2.09741 | ||
2652 | 2023.09.22 00:00 | buy | 890 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
2653 | 2023.09.22 00:00 | modify | 890 | 0.10 | 2.07310 | 2.04910 | 2.09710 | ||
2654 | 2023.09.22 04:00 | buy | 891 | 0.10 | 2.06973 | 0.00000 | 0.00000 | ||
2655 | 2023.09.22 04:00 | modify | 891 | 0.10 | 2.06973 | 2.04573 | 2.09373 | ||
2656 | 2023.09.22 08:00 | s/l | 874 | 0.10 | 2.06367 | 2.06367 | 2.11167 | -147.37 | 18900.84 |
2657 | 2023.09.22 08:00 | s/l | 875 | 0.10 | 2.06506 | 2.06506 | 2.11306 | -147.37 | 18753.47 |
2658 | 2023.09.22 08:00 | s/l | 876 | 0.10 | 2.06633 | 2.06633 | 2.11433 | -147.36 | 18606.11 |
2659 | 2023.09.22 08:00 | s/l | 877 | 0.10 | 2.06565 | 2.06565 | 2.11365 | -147.36 | 18458.75 |
2660 | 2023.09.22 08:00 | s/l | 879 | 0.10 | 2.06356 | 2.06356 | 2.11156 | -147.07 | 18311.68 |
2661 | 2023.09.22 08:00 | s/l | 885 | 0.10 | 2.06109 | 2.06109 | 2.10909 | -146.18 | 18165.50 |
2662 | 2023.09.22 08:00 | buy | 892 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
2663 | 2023.09.22 08:00 | modify | 892 | 0.10 | 2.06109 | 2.03709 | 2.08509 | ||
2664 | 2023.09.22 12:00 | s/l | 878 | 0.10 | 2.05934 | 2.05934 | 2.10734 | -147.07 | 18018.43 |
2665 | 2023.09.22 12:00 | s/l | 880 | 0.10 | 2.05779 | 2.05779 | 2.10579 | -147.07 | 17871.35 |
2666 | 2023.09.22 12:00 | s/l | 883 | 0.10 | 2.05876 | 2.05876 | 2.10676 | -147.06 | 17724.29 |
2667 | 2023.09.22 12:00 | s/l | 884 | 0.10 | 2.05735 | 2.05735 | 2.10535 | -146.17 | 17578.12 |
2668 | 2023.09.22 12:00 | s/l | 886 | 0.10 | 2.05702 | 2.05702 | 2.10502 | -146.18 | 17431.95 |
2669 | 2023.09.22 12:00 | s/l | 887 | 0.10 | 2.05306 | 2.05306 | 2.10106 | -146.18 | 17285.77 |
2670 | 2023.09.22 12:00 | buy | 893 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
2671 | 2023.09.22 12:00 | modify | 893 | 0.10 | 2.05274 | 2.02874 | 2.07674 | ||
2672 | 2023.09.22 16:00 | s/l | 881 | 0.10 | 2.04980 | 2.04980 | 2.09780 | -147.06 | 17138.71 |
2673 | 2023.09.22 16:00 | s/l | 882 | 0.10 | 2.04971 | 2.04971 | 2.09771 | -147.07 | 16991.64 |
2674 | 2023.09.22 16:00 | s/l | 888 | 0.10 | 2.04928 | 2.04928 | 2.09728 | -146.17 | 16845.47 |
2675 | 2023.09.22 16:00 | s/l | 889 | 0.10 | 2.04941 | 2.04941 | 2.09741 | -146.17 | 16699.30 |
2676 | 2023.09.22 16:00 | s/l | 890 | 0.10 | 2.04910 | 2.04910 | 2.09710 | -145.88 | 16553.42 |
2677 | 2023.09.22 16:00 | buy | 894 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
2678 | 2023.09.22 16:00 | modify | 894 | 0.10 | 2.05219 | 2.02819 | 2.07619 | ||
2679 | 2023.09.22 20:00 | buy | 895 | 0.10 | 2.05378 | 0.00000 | 0.00000 | ||
2680 | 2023.09.22 20:00 | modify | 895 | 0.10 | 2.05378 | 2.02978 | 2.07778 | ||
2681 | 2023.09.24 20:00 | buy | 896 | 0.10 | 2.05366 | 0.00000 | 0.00000 | ||
2682 | 2023.09.24 20:00 | modify | 896 | 0.10 | 2.05366 | 2.02966 | 2.07766 | ||
2683 | 2023.09.25 00:00 | buy | 897 | 0.10 | 2.05555 | 0.00000 | 0.00000 | ||
2684 | 2023.09.25 00:00 | modify | 897 | 0.10 | 2.05555 | 2.03155 | 2.07955 | ||
2685 | 2023.09.25 04:00 | buy | 898 | 0.10 | 2.05829 | 0.00000 | 0.00000 | ||
2686 | 2023.09.25 04:00 | modify | 898 | 0.10 | 2.05829 | 2.03429 | 2.08229 | ||
2687 | 2023.09.25 08:00 | buy | 899 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
2688 | 2023.09.25 08:00 | modify | 899 | 0.10 | 2.05762 | 2.03362 | 2.08162 | ||
2689 | 2023.09.25 12:00 | buy | 900 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
2690 | 2023.09.25 12:00 | modify | 900 | 0.10 | 2.04979 | 2.02579 | 2.07379 | ||
2691 | 2023.09.25 16:00 | s/l | 891 | 0.10 | 2.04573 | 2.04573 | 2.09373 | -146.18 | 16407.24 |
2692 | 2023.09.25 16:00 | buy | 901 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
2693 | 2023.09.25 16:00 | modify | 901 | 0.10 | 2.04895 | 2.02495 | 2.07295 | ||
2694 | 2023.09.25 20:00 | buy | 902 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
2695 | 2023.09.25 20:00 | modify | 902 | 0.10 | 2.04744 | 2.02344 | 2.07144 | ||
2696 | 2023.09.26 00:00 | buy | 903 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
2697 | 2023.09.26 00:00 | modify | 903 | 0.10 | 2.04728 | 2.02328 | 2.07128 | ||
2698 | 2023.09.26 04:00 | buy | 904 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
2699 | 2023.09.26 04:00 | modify | 904 | 0.10 | 2.04576 | 2.02176 | 2.06976 | ||
2700 | 2023.09.26 08:00 | buy | 905 | 0.10 | 2.04558 | 0.00000 | 0.00000 | ||
2701 | 2023.09.26 08:00 | modify | 905 | 0.10 | 2.04558 | 2.02158 | 2.06958 | ||
2702 | 2023.09.26 12:00 | buy | 906 | 0.10 | 2.04331 | 0.00000 | 0.00000 | ||
2703 | 2023.09.26 12:00 | modify | 906 | 0.10 | 2.04331 | 2.01931 | 2.06731 | ||
2704 | 2023.09.26 16:00 | buy | 907 | 0.10 | 2.04443 | 0.00000 | 0.00000 | ||
2705 | 2023.09.26 16:00 | modify | 907 | 0.10 | 2.04443 | 2.02043 | 2.06843 | ||
2706 | 2023.09.26 20:00 | buy | 908 | 0.10 | 2.04570 | 0.00000 | 0.00000 | ||
2707 | 2023.09.26 20:00 | modify | 908 | 0.10 | 2.04570 | 2.02170 | 2.06970 | ||
2708 | 2023.09.27 00:00 | buy | 909 | 0.10 | 2.04262 | 0.00000 | 0.00000 | ||
2709 | 2023.09.27 00:00 | modify | 909 | 0.10 | 2.04262 | 2.01862 | 2.06662 | ||
2710 | 2023.09.27 04:00 | buy | 910 | 0.10 | 2.04847 | 0.00000 | 0.00000 | ||
2711 | 2023.09.27 04:00 | modify | 910 | 0.10 | 2.04847 | 2.02447 | 2.07247 | ||
2712 | 2023.09.27 08:00 | buy | 911 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
2713 | 2023.09.27 08:00 | modify | 911 | 0.10 | 2.04765 | 2.02365 | 2.07165 | ||
2714 | 2023.09.27 12:00 | buy | 912 | 0.10 | 2.04928 | 0.00000 | 0.00000 | ||
2715 | 2023.09.27 12:00 | modify | 912 | 0.10 | 2.04928 | 2.02528 | 2.07328 | ||
2716 | 2023.09.27 16:00 | buy | 913 | 0.10 | 2.04776 | 0.00000 | 0.00000 | ||
2717 | 2023.09.27 16:00 | modify | 913 | 0.10 | 2.04776 | 2.02376 | 2.07176 | ||
2718 | 2023.09.27 20:00 | buy | 914 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
2719 | 2023.09.27 20:00 | modify | 914 | 0.10 | 2.05052 | 2.02652 | 2.07452 | ||
2720 | 2023.09.28 00:00 | buy | 915 | 0.10 | 2.05195 | 0.00000 | 0.00000 | ||
2721 | 2023.09.28 00:00 | modify | 915 | 0.10 | 2.05195 | 2.02795 | 2.07595 | ||
2722 | 2023.09.28 04:00 | buy | 916 | 0.10 | 2.04269 | 0.00000 | 0.00000 | ||
2723 | 2023.09.28 04:00 | modify | 916 | 0.10 | 2.04269 | 2.01869 | 2.06669 | ||
2724 | 2023.09.28 08:00 | buy | 917 | 0.10 | 2.04706 | 0.00000 | 0.00000 | ||
2725 | 2023.09.28 08:00 | modify | 917 | 0.10 | 2.04706 | 2.02306 | 2.07106 | ||
2726 | 2023.09.28 12:00 | buy | 918 | 0.10 | 2.05096 | 0.00000 | 0.00000 | ||
2727 | 2023.09.28 12:00 | modify | 918 | 0.10 | 2.05096 | 2.02696 | 2.07496 | ||
2728 | 2023.09.28 16:00 | buy | 919 | 0.10 | 2.04756 | 0.00000 | 0.00000 | ||
2729 | 2023.09.28 16:00 | modify | 919 | 0.10 | 2.04756 | 2.02356 | 2.07156 | ||
2730 | 2023.09.28 20:00 | buy | 920 | 0.10 | 2.04699 | 0.00000 | 0.00000 | ||
2731 | 2023.09.28 20:00 | modify | 920 | 0.10 | 2.04699 | 2.02299 | 2.07099 | ||
2732 | 2023.09.29 00:00 | buy | 921 | 0.10 | 2.04681 | 0.00000 | 0.00000 | ||
2733 | 2023.09.29 00:00 | modify | 921 | 0.10 | 2.04681 | 2.02281 | 2.07081 | ||
2734 | 2023.09.29 04:00 | s/l | 892 | 0.10 | 2.03709 | 2.03709 | 2.08509 | -147.96 | 16259.29 |
2735 | 2023.09.29 04:00 | buy | 922 | 0.10 | 2.03690 | 0.00000 | 0.00000 | ||
2736 | 2023.09.29 04:00 | modify | 922 | 0.10 | 2.03690 | 2.01290 | 2.06090 | ||
2737 | 2023.09.29 08:00 | s/l | 895 | 0.10 | 2.02978 | 2.02978 | 2.07778 | -147.96 | 16111.33 |
2738 | 2023.09.29 08:00 | s/l | 896 | 0.10 | 2.02966 | 2.02966 | 2.07766 | -147.96 | 15963.37 |
2739 | 2023.09.29 08:00 | s/l | 897 | 0.10 | 2.03155 | 2.03155 | 2.07955 | -147.67 | 15815.71 |
2740 | 2023.09.29 08:00 | s/l | 898 | 0.10 | 2.03429 | 2.03429 | 2.08229 | -147.66 | 15668.05 |
2741 | 2023.09.29 08:00 | s/l | 899 | 0.10 | 2.03362 | 2.03362 | 2.08162 | -147.66 | 15520.39 |
2742 | 2023.09.29 08:00 | buy | 923 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
2743 | 2023.09.29 08:00 | modify | 923 | 0.10 | 2.03136 | 2.00736 | 2.05536 | ||
2744 | 2023.09.29 12:00 | s/l | 893 | 0.10 | 2.02874 | 2.02874 | 2.07674 | -147.97 | 15372.43 |
2745 | 2023.09.29 12:00 | s/l | 894 | 0.10 | 2.02819 | 2.02819 | 2.07619 | -147.97 | 15224.46 |
2746 | 2023.09.29 12:00 | s/l | 915 | 0.10 | 2.02795 | 2.02795 | 2.07595 | -146.18 | 15078.28 |
2747 | 2023.09.29 12:00 | buy | 924 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
2748 | 2023.09.29 12:00 | modify | 924 | 0.10 | 2.03380 | 2.00980 | 2.05780 | ||
2749 | 2023.09.29 16:00 | buy | 925 | 0.10 | 2.03268 | 0.00000 | 0.00000 | ||
2750 | 2023.09.29 16:00 | modify | 925 | 0.10 | 2.03268 | 2.00868 | 2.05668 | ||
2751 | 2023.09.29 20:00 | buy | 926 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
2752 | 2023.09.29 20:00 | modify | 926 | 0.10 | 2.03625 | 2.01225 | 2.06025 | ||
2753 | 2023.10.01 20:00 | buy | 927 | 0.10 | 2.03205 | 0.00000 | 0.00000 | ||
2754 | 2023.10.01 20:00 | modify | 927 | 0.10 | 2.03205 | 2.00805 | 2.05605 | ||
2755 | 2023.10.02 00:00 | buy | 928 | 0.10 | 2.03406 | 0.00000 | 0.00000 | ||
2756 | 2023.10.02 00:00 | modify | 928 | 0.10 | 2.03406 | 2.01006 | 2.05806 | ||
2757 | 2023.10.02 04:00 | buy | 929 | 0.10 | 2.03533 | 0.00000 | 0.00000 | ||
2758 | 2023.10.02 04:00 | modify | 929 | 0.10 | 2.03533 | 2.01133 | 2.05933 | ||
2759 | 2023.10.02 08:00 | buy | 930 | 0.10 | 2.03541 | 0.00000 | 0.00000 | ||
2760 | 2023.10.02 08:00 | modify | 930 | 0.10 | 2.03541 | 2.01141 | 2.05941 | ||
2761 | 2023.10.04 12:00 | t/p | 923 | 0.10 | 2.05536 | 2.00736 | 2.05536 | 144.98 | 15223.26 |
2762 | 2023.10.04 12:00 | t/p | 925 | 0.10 | 2.05668 | 2.00868 | 2.05668 | 144.99 | 15368.25 |
2763 | 2023.10.04 12:00 | t/p | 927 | 0.10 | 2.05605 | 2.00805 | 2.05605 | 144.99 | 15513.23 |
2764 | 2023.10.04 12:00 | close | 930 | 0.10 | 2.05411 | 2.01141 | 2.05941 | 113.06 | 15626.30 |
2765 | 2023.10.04 12:00 | close | 929 | 0.10 | 2.05411 | 2.01133 | 2.05933 | 113.55 | 15739.85 |
2766 | 2023.10.04 12:00 | close | 928 | 0.10 | 2.05411 | 2.01006 | 2.05806 | 121.27 | 15861.12 |
2767 | 2023.10.04 12:00 | close | 926 | 0.10 | 2.05411 | 2.01225 | 2.06025 | 107.67 | 15968.79 |
2768 | 2023.10.04 12:00 | close | 924 | 0.10 | 2.05411 | 2.00980 | 2.05780 | 122.56 | 16091.35 |
2769 | 2023.10.04 12:00 | close | 922 | 0.10 | 2.05411 | 2.01290 | 2.06090 | 103.72 | 16195.06 |
2770 | 2023.10.04 12:00 | close | 921 | 0.10 | 2.05411 | 2.02281 | 2.07081 | 43.48 | 16238.54 |
2771 | 2023.10.04 12:00 | close | 920 | 0.10 | 2.05411 | 2.02299 | 2.07099 | 42.09 | 16280.63 |
2772 | 2023.10.04 12:00 | close | 919 | 0.10 | 2.05411 | 2.02356 | 2.07156 | 38.63 | 16319.26 |
2773 | 2023.10.04 12:00 | close | 918 | 0.10 | 2.05411 | 2.02696 | 2.07496 | 17.96 | 16337.21 |
2774 | 2023.10.04 12:00 | close | 917 | 0.10 | 2.05411 | 2.02306 | 2.07106 | 41.66 | 16378.87 |
2775 | 2023.10.04 12:00 | close | 916 | 0.10 | 2.05411 | 2.01869 | 2.06669 | 68.23 | 16447.10 |
2776 | 2023.10.04 12:00 | close | 914 | 0.10 | 2.05411 | 2.02652 | 2.07452 | 19.73 | 16466.84 |
2777 | 2023.10.04 12:00 | close | 913 | 0.10 | 2.05411 | 2.02376 | 2.07176 | 36.51 | 16503.35 |
2778 | 2023.10.04 12:00 | close | 912 | 0.10 | 2.05411 | 2.02528 | 2.07328 | 27.27 | 16530.62 |
2779 | 2023.10.04 12:00 | close | 911 | 0.10 | 2.05411 | 2.02365 | 2.07165 | 37.18 | 16567.81 |
2780 | 2023.10.04 12:00 | close | 910 | 0.10 | 2.05411 | 2.02447 | 2.07247 | 32.19 | 16600.00 |
2781 | 2023.10.04 12:00 | close | 909 | 0.10 | 2.05411 | 2.01862 | 2.06662 | 67.75 | 16667.76 |
2782 | 2023.10.04 12:00 | close | 908 | 0.10 | 2.05411 | 2.02170 | 2.06970 | 48.74 | 16716.49 |
2783 | 2023.10.04 12:00 | close | 907 | 0.10 | 2.05411 | 2.02043 | 2.06843 | 56.46 | 16772.95 |
2784 | 2023.10.04 12:00 | close | 906 | 0.10 | 2.05411 | 2.01931 | 2.06731 | 63.27 | 16836.22 |
2785 | 2023.10.04 12:00 | close | 905 | 0.10 | 2.05411 | 2.02158 | 2.06958 | 49.47 | 16885.68 |
2786 | 2023.10.04 12:00 | close | 904 | 0.10 | 2.05411 | 2.02176 | 2.06976 | 48.38 | 16934.06 |
2787 | 2023.10.04 12:00 | close | 903 | 0.10 | 2.05411 | 2.02328 | 2.07128 | 39.14 | 16973.20 |
2788 | 2023.10.04 12:00 | close | 902 | 0.10 | 2.05411 | 2.02344 | 2.07144 | 37.86 | 17011.06 |
2789 | 2023.10.04 12:00 | close | 901 | 0.10 | 2.05411 | 2.02495 | 2.07295 | 28.69 | 17039.75 |
2790 | 2023.10.04 12:00 | close | 900 | 0.10 | 2.05411 | 2.02579 | 2.07379 | 23.58 | 17063.32 |
2791 | 2023.10.04 12:00 | sell | 931 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
2792 | 2023.10.04 12:00 | modify | 931 | 0.10 | 2.05411 | 2.07811 | 2.03011 | ||
2793 | 2023.10.04 16:00 | sell | 932 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
2794 | 2023.10.04 16:00 | modify | 932 | 0.10 | 2.05250 | 2.07650 | 2.02850 | ||
2795 | 2023.10.04 20:00 | sell | 933 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
2796 | 2023.10.04 20:00 | modify | 933 | 0.10 | 2.05351 | 2.07751 | 2.02951 | ||
2797 | 2023.10.05 00:00 | sell | 934 | 0.10 | 2.05054 | 0.00000 | 0.00000 | ||
2798 | 2023.10.05 00:00 | modify | 934 | 0.10 | 2.05054 | 2.07454 | 2.02654 | ||
2799 | 2023.10.05 04:00 | close | 934 | 0.10 | 2.04500 | 2.07454 | 2.02654 | 33.74 | 17097.06 |
2800 | 2023.10.05 04:00 | close | 933 | 0.10 | 2.04500 | 2.07751 | 2.02951 | 51.31 | 17148.37 |
2801 | 2023.10.05 04:00 | close | 932 | 0.10 | 2.04500 | 2.07650 | 2.02850 | 45.16 | 17193.53 |
2802 | 2023.10.05 04:00 | close | 931 | 0.10 | 2.04500 | 2.07811 | 2.03011 | 54.97 | 17248.49 |
2803 | 2023.10.05 04:00 | buy | 935 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
2804 | 2023.10.05 04:00 | modify | 935 | 0.10 | 2.04500 | 2.02100 | 2.06900 | ||
2805 | 2023.10.05 08:00 | buy | 936 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
2806 | 2023.10.05 08:00 | modify | 936 | 0.10 | 2.04594 | 2.02194 | 2.06994 | ||
2807 | 2023.10.05 12:00 | buy | 937 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
2808 | 2023.10.05 12:00 | modify | 937 | 0.10 | 2.04474 | 2.02074 | 2.06874 | ||
2809 | 2023.10.05 16:00 | buy | 938 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
2810 | 2023.10.05 16:00 | modify | 938 | 0.10 | 2.04742 | 2.02342 | 2.07142 | ||
2811 | 2023.10.05 20:00 | buy | 939 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
2812 | 2023.10.05 20:00 | modify | 939 | 0.10 | 2.04457 | 2.02057 | 2.06857 | ||
2813 | 2023.10.06 00:00 | buy | 940 | 0.10 | 2.04294 | 0.00000 | 0.00000 | ||
2814 | 2023.10.06 00:00 | modify | 940 | 0.10 | 2.04294 | 2.01894 | 2.06694 | ||
2815 | 2023.10.06 04:00 | buy | 941 | 0.10 | 2.04336 | 0.00000 | 0.00000 | ||
2816 | 2023.10.06 04:00 | modify | 941 | 0.10 | 2.04336 | 2.01936 | 2.06736 | ||
2817 | 2023.10.06 08:00 | buy | 942 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
2818 | 2023.10.06 08:00 | modify | 942 | 0.10 | 2.04630 | 2.02230 | 2.07030 | ||
2819 | 2023.10.06 12:00 | close | 942 | 0.10 | 2.04735 | 2.02230 | 2.07030 | 6.38 | 17254.87 |
2820 | 2023.10.06 12:00 | close | 941 | 0.10 | 2.04735 | 2.01936 | 2.06736 | 24.25 | 17279.12 |
2821 | 2023.10.06 12:00 | close | 940 | 0.10 | 2.04735 | 2.01894 | 2.06694 | 26.81 | 17305.93 |
2822 | 2023.10.06 12:00 | close | 939 | 0.10 | 2.04735 | 2.02057 | 2.06857 | 16.60 | 17322.53 |
2823 | 2023.10.06 12:00 | close | 938 | 0.10 | 2.04735 | 2.02342 | 2.07142 | -0.72 | 17321.82 |
2824 | 2023.10.06 12:00 | close | 937 | 0.10 | 2.04735 | 2.02074 | 2.06874 | 15.57 | 17337.39 |
2825 | 2023.10.06 12:00 | close | 936 | 0.10 | 2.04735 | 2.02194 | 2.06994 | 8.27 | 17345.66 |
2826 | 2023.10.06 12:00 | close | 935 | 0.10 | 2.04735 | 2.02100 | 2.06900 | 13.99 | 17359.65 |
2827 | 2023.10.06 12:00 | sell | 943 | 0.10 | 2.04735 | 0.00000 | 0.00000 | ||
2828 | 2023.10.06 12:00 | modify | 943 | 0.10 | 2.04735 | 2.07135 | 2.02335 | ||
2829 | 2023.10.06 16:00 | close | 943 | 0.10 | 2.04473 | 2.07135 | 2.02335 | 15.95 | 17375.60 |
2830 | 2023.10.06 16:00 | buy | 944 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
2831 | 2023.10.06 16:00 | modify | 944 | 0.10 | 2.04473 | 2.02073 | 2.06873 | ||
2832 | 2023.10.06 20:00 | buy | 945 | 0.10 | 2.04258 | 0.00000 | 0.00000 | ||
2833 | 2023.10.06 20:00 | modify | 945 | 0.10 | 2.04258 | 2.01858 | 2.06658 | ||
2834 | 2023.10.08 20:00 | buy | 946 | 0.10 | 2.04394 | 0.00000 | 0.00000 | ||
2835 | 2023.10.08 20:00 | modify | 946 | 0.10 | 2.04394 | 2.01994 | 2.06794 | ||
2836 | 2023.10.09 00:00 | close | 946 | 0.10 | 2.04596 | 2.01994 | 2.06794 | 11.98 | 17387.58 |
2837 | 2023.10.09 00:00 | close | 945 | 0.10 | 2.04596 | 2.01858 | 2.06658 | 20.24 | 17407.83 |
2838 | 2023.10.09 00:00 | close | 944 | 0.10 | 2.04596 | 2.02073 | 2.06873 | 7.18 | 17415.01 |
2839 | 2023.10.09 00:00 | sell | 947 | 0.10 | 2.04596 | 0.00000 | 0.00000 | ||
2840 | 2023.10.09 00:00 | modify | 947 | 0.10 | 2.04596 | 2.06996 | 2.02196 | ||
2841 | 2023.10.09 04:00 | sell | 948 | 0.10 | 2.04301 | 0.00000 | 0.00000 | ||
2842 | 2023.10.09 04:00 | modify | 948 | 0.10 | 2.04301 | 2.06701 | 2.01901 | ||
2843 | 2023.10.09 08:00 | close | 948 | 0.10 | 2.03812 | 2.06701 | 2.01901 | 29.78 | 17444.79 |
2844 | 2023.10.09 08:00 | close | 947 | 0.10 | 2.03812 | 2.06996 | 2.02196 | 47.75 | 17492.54 |
2845 | 2023.10.09 08:00 | buy | 949 | 0.10 | 2.03812 | 0.00000 | 0.00000 | ||
2846 | 2023.10.09 08:00 | modify | 949 | 0.10 | 2.03812 | 2.01412 | 2.06212 | ||
2847 | 2023.10.09 12:00 | buy | 950 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
2848 | 2023.10.09 12:00 | modify | 950 | 0.10 | 2.03600 | 2.01200 | 2.06000 | ||
2849 | 2023.10.09 16:00 | buy | 951 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
2850 | 2023.10.09 16:00 | modify | 951 | 0.10 | 2.03380 | 2.00980 | 2.05780 | ||
2851 | 2023.10.09 20:00 | buy | 952 | 0.10 | 2.03238 | 0.00000 | 0.00000 | ||
2852 | 2023.10.09 20:00 | modify | 952 | 0.10 | 2.03238 | 2.00838 | 2.05638 | ||
2853 | 2023.10.10 00:00 | buy | 953 | 0.10 | 2.03151 | 0.00000 | 0.00000 | ||
2854 | 2023.10.10 00:00 | modify | 953 | 0.10 | 2.03151 | 2.00751 | 2.05551 | ||
2855 | 2023.10.10 04:00 | buy | 954 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
2856 | 2023.10.10 04:00 | modify | 954 | 0.10 | 2.03260 | 2.00860 | 2.05660 | ||
2857 | 2023.10.10 08:00 | buy | 955 | 0.10 | 2.03781 | 0.00000 | 0.00000 | ||
2858 | 2023.10.10 08:00 | modify | 955 | 0.10 | 2.03781 | 2.01381 | 2.06181 | ||
2859 | 2023.10.10 12:00 | buy | 956 | 0.10 | 2.03887 | 0.00000 | 0.00000 | ||
2860 | 2023.10.10 12:00 | modify | 956 | 0.10 | 2.03887 | 2.01487 | 2.06287 | ||
2861 | 2023.10.10 16:00 | buy | 957 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
2862 | 2023.10.10 16:00 | modify | 957 | 0.10 | 2.03416 | 2.01016 | 2.05816 | ||
2863 | 2023.10.10 20:00 | buy | 958 | 0.10 | 2.03286 | 0.00000 | 0.00000 | ||
2864 | 2023.10.10 20:00 | modify | 958 | 0.10 | 2.03286 | 2.00886 | 2.05686 | ||
2865 | 2023.10.11 00:00 | buy | 959 | 0.10 | 2.03475 | 0.00000 | 0.00000 | ||
2866 | 2023.10.11 00:00 | modify | 959 | 0.10 | 2.03475 | 2.01075 | 2.05875 | ||
2867 | 2023.10.11 04:00 | buy | 960 | 0.10 | 2.03970 | 0.00000 | 0.00000 | ||
2868 | 2023.10.11 04:00 | modify | 960 | 0.10 | 2.03970 | 2.01570 | 2.06370 | ||
2869 | 2023.10.11 08:00 | buy | 961 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
2870 | 2023.10.11 08:00 | modify | 961 | 0.10 | 2.03853 | 2.01453 | 2.06253 | ||
2871 | 2023.10.11 12:00 | close | 961 | 0.10 | 2.04190 | 2.01453 | 2.06253 | 20.48 | 17513.02 |
2872 | 2023.10.11 12:00 | close | 960 | 0.10 | 2.04190 | 2.01570 | 2.06370 | 13.37 | 17526.39 |
2873 | 2023.10.11 12:00 | close | 959 | 0.10 | 2.04190 | 2.01075 | 2.05875 | 43.46 | 17569.85 |
2874 | 2023.10.11 12:00 | close | 958 | 0.10 | 2.04190 | 2.00886 | 2.05686 | 54.64 | 17624.49 |
2875 | 2023.10.11 12:00 | close | 957 | 0.10 | 2.04190 | 2.01016 | 2.05816 | 46.74 | 17671.23 |
2876 | 2023.10.11 12:00 | close | 956 | 0.10 | 2.04190 | 2.01487 | 2.06287 | 18.11 | 17689.34 |
2877 | 2023.10.11 12:00 | close | 955 | 0.10 | 2.04190 | 2.01381 | 2.06181 | 24.56 | 17713.91 |
2878 | 2023.10.11 12:00 | close | 954 | 0.10 | 2.04190 | 2.00860 | 2.05660 | 56.22 | 17770.13 |
2879 | 2023.10.11 12:00 | close | 953 | 0.10 | 2.04190 | 2.00751 | 2.05551 | 62.85 | 17832.98 |
2880 | 2023.10.11 12:00 | close | 952 | 0.10 | 2.04190 | 2.00838 | 2.05638 | 57.26 | 17890.24 |
2881 | 2023.10.11 12:00 | close | 951 | 0.10 | 2.04190 | 2.00980 | 2.05780 | 48.63 | 17938.88 |
2882 | 2023.10.11 12:00 | close | 950 | 0.10 | 2.04190 | 2.01200 | 2.06000 | 35.26 | 17974.14 |
2883 | 2023.10.11 12:00 | close | 949 | 0.10 | 2.04190 | 2.01412 | 2.06212 | 22.37 | 17996.52 |
2884 | 2023.10.11 12:00 | sell | 962 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
2885 | 2023.10.11 12:00 | modify | 962 | 0.10 | 2.04190 | 2.06590 | 2.01790 | ||
2886 | 2023.10.11 16:00 | sell | 963 | 0.10 | 2.04293 | 0.00000 | 0.00000 | ||
2887 | 2023.10.11 16:00 | modify | 963 | 0.10 | 2.04293 | 2.06693 | 2.01893 | ||
2888 | 2023.10.11 20:00 | sell | 964 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
2889 | 2023.10.11 20:00 | modify | 964 | 0.10 | 2.04446 | 2.06846 | 2.02046 | ||
2890 | 2023.10.12 00:00 | sell | 965 | 0.10 | 2.04587 | 0.00000 | 0.00000 | ||
2891 | 2023.10.12 00:00 | modify | 965 | 0.10 | 2.04587 | 2.06987 | 2.02187 | ||
2892 | 2023.10.12 04:00 | sell | 966 | 0.10 | 2.04815 | 0.00000 | 0.00000 | ||
2893 | 2023.10.12 04:00 | modify | 966 | 0.10 | 2.04815 | 2.07215 | 2.02415 | ||
2894 | 2023.10.12 08:00 | sell | 967 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
2895 | 2023.10.12 08:00 | modify | 967 | 0.10 | 2.04910 | 2.07310 | 2.02510 | ||
2896 | 2023.10.12 12:00 | sell | 968 | 0.10 | 2.05196 | 0.00000 | 0.00000 | ||
2897 | 2023.10.12 12:00 | modify | 968 | 0.10 | 2.05196 | 2.07596 | 2.02796 | ||
2898 | 2023.10.12 16:00 | sell | 969 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
2899 | 2023.10.12 16:00 | modify | 969 | 0.10 | 2.05499 | 2.07899 | 2.03099 | ||
2900 | 2023.10.12 20:00 | sell | 970 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
2901 | 2023.10.12 20:00 | modify | 970 | 0.10 | 2.05282 | 2.07682 | 2.02882 | ||
2902 | 2023.10.13 00:00 | sell | 971 | 0.10 | 2.05754 | 0.00000 | 0.00000 | ||
2903 | 2023.10.13 00:00 | modify | 971 | 0.10 | 2.05754 | 2.08154 | 2.03354 | ||
2904 | 2023.10.13 04:00 | sell | 972 | 0.10 | 2.06202 | 0.00000 | 0.00000 | ||
2905 | 2023.10.13 04:00 | modify | 972 | 0.10 | 2.06202 | 2.08602 | 2.03802 | ||
2906 | 2023.10.13 08:00 | sell | 973 | 0.10 | 2.06168 | 0.00000 | 0.00000 | ||
2907 | 2023.10.13 08:00 | modify | 973 | 0.10 | 2.06168 | 2.08568 | 2.03768 | ||
2908 | 2023.10.13 12:00 | s/l | 962 | 0.10 | 2.06590 | 2.06590 | 2.01790 | -146.88 | 17849.64 |
2909 | 2023.10.13 12:00 | sell | 974 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
2910 | 2023.10.13 12:00 | modify | 974 | 0.10 | 2.06235 | 2.08635 | 2.03835 | ||
2911 | 2023.10.13 16:00 | sell | 975 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
2912 | 2023.10.13 16:00 | modify | 975 | 0.10 | 2.06013 | 2.08413 | 2.03613 | ||
2913 | 2023.10.13 20:00 | sell | 976 | 0.10 | 2.06123 | 0.00000 | 0.00000 | ||
2914 | 2023.10.13 20:00 | modify | 976 | 0.10 | 2.06123 | 2.08523 | 2.03723 | ||
2915 | 2023.10.15 20:00 | sell | 977 | 0.10 | 2.05018 | 0.00000 | 0.00000 | ||
2916 | 2023.10.15 20:00 | modify | 977 | 0.10 | 2.05018 | 2.07418 | 2.02618 | ||
2917 | 2023.10.16 00:00 | sell | 978 | 0.10 | 2.05756 | 0.00000 | 0.00000 | ||
2918 | 2023.10.16 00:00 | modify | 978 | 0.10 | 2.05756 | 2.08156 | 2.03356 | ||
2919 | 2023.10.16 04:00 | sell | 979 | 0.10 | 2.05211 | 0.00000 | 0.00000 | ||
2920 | 2023.10.16 04:00 | modify | 979 | 0.10 | 2.05211 | 2.07611 | 2.02811 | ||
2921 | 2023.10.16 08:00 | sell | 980 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
2922 | 2023.10.16 08:00 | modify | 980 | 0.10 | 2.05423 | 2.07823 | 2.03023 | ||
2923 | 2023.10.16 12:00 | sell | 981 | 0.10 | 2.05615 | 0.00000 | 0.00000 | ||
2924 | 2023.10.16 12:00 | modify | 981 | 0.10 | 2.05615 | 2.08015 | 2.03215 | ||
2925 | 2023.10.16 16:00 | sell | 982 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
2926 | 2023.10.16 16:00 | modify | 982 | 0.10 | 2.05923 | 2.08323 | 2.03523 | ||
2927 | 2023.10.16 20:00 | sell | 983 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
2928 | 2023.10.16 20:00 | modify | 983 | 0.10 | 2.06132 | 2.08532 | 2.03732 | ||
2929 | 2023.10.17 00:00 | s/l | 963 | 0.10 | 2.06693 | 2.06693 | 2.01893 | -147.23 | 17702.41 |
2930 | 2023.10.17 00:00 | s/l | 964 | 0.10 | 2.06846 | 2.06846 | 2.02046 | -147.23 | 17555.18 |
2931 | 2023.10.17 00:00 | s/l | 965 | 0.10 | 2.06987 | 2.06987 | 2.02187 | -146.70 | 17408.48 |
2932 | 2023.10.17 00:00 | sell | 984 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
2933 | 2023.10.17 00:00 | modify | 984 | 0.10 | 2.06944 | 2.09344 | 2.04544 | ||
2934 | 2023.10.17 04:00 | sell | 985 | 0.10 | 2.06743 | 0.00000 | 0.00000 | ||
2935 | 2023.10.17 04:00 | modify | 985 | 0.10 | 2.06743 | 2.09143 | 2.04343 | ||
2936 | 2023.10.17 08:00 | sell | 986 | 0.10 | 2.06511 | 0.00000 | 0.00000 | ||
2937 | 2023.10.17 08:00 | modify | 986 | 0.10 | 2.06511 | 2.08911 | 2.04111 | ||
2938 | 2023.10.17 12:00 | sell | 987 | 0.10 | 2.06538 | 0.00000 | 0.00000 | ||
2939 | 2023.10.17 12:00 | modify | 987 | 0.10 | 2.06538 | 2.08938 | 2.04138 | ||
2940 | 2023.10.17 16:00 | sell | 988 | 0.10 | 2.06586 | 0.00000 | 0.00000 | ||
2941 | 2023.10.17 16:00 | modify | 988 | 0.10 | 2.06586 | 2.08986 | 2.04186 | ||
2942 | 2023.10.17 20:00 | sell | 989 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
2943 | 2023.10.17 20:00 | modify | 989 | 0.10 | 2.06599 | 2.08999 | 2.04199 | ||
2944 | 2023.10.18 00:00 | sell | 990 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
2945 | 2023.10.18 00:00 | modify | 990 | 0.10 | 2.06583 | 2.08983 | 2.04183 | ||
2946 | 2023.10.18 04:00 | sell | 991 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
2947 | 2023.10.18 04:00 | modify | 991 | 0.10 | 2.06173 | 2.08573 | 2.03773 | ||
2948 | 2023.10.18 08:00 | sell | 992 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
2949 | 2023.10.18 08:00 | modify | 992 | 0.10 | 2.06426 | 2.08826 | 2.04026 | ||
2950 | 2023.10.18 12:00 | sell | 993 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
2951 | 2023.10.18 12:00 | modify | 993 | 0.10 | 2.06890 | 2.09290 | 2.04490 | ||
2952 | 2023.10.18 16:00 | s/l | 966 | 0.10 | 2.07215 | 2.07215 | 2.02415 | -146.88 | 17261.60 |
2953 | 2023.10.18 16:00 | s/l | 967 | 0.10 | 2.07310 | 2.07310 | 2.02510 | -146.88 | 17114.72 |
2954 | 2023.10.18 16:00 | s/l | 977 | 0.10 | 2.07418 | 2.07418 | 2.02618 | -146.70 | 16968.01 |
2955 | 2023.10.18 16:00 | sell | 994 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
2956 | 2023.10.18 16:00 | modify | 994 | 0.10 | 2.07386 | 2.09786 | 2.04986 | ||
2957 | 2023.10.18 20:00 | sell | 995 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
2958 | 2023.10.18 20:00 | modify | 995 | 0.10 | 2.07290 | 2.09690 | 2.04890 | ||
2959 | 2023.10.19 00:00 | sell | 996 | 0.10 | 2.07393 | 0.00000 | 0.00000 | ||
2960 | 2023.10.19 00:00 | modify | 996 | 0.10 | 2.07393 | 2.09793 | 2.04993 | ||
2961 | 2023.10.19 04:00 | s/l | 968 | 0.10 | 2.07596 | 2.07596 | 2.02796 | -147.40 | 16820.61 |
2962 | 2023.10.19 04:00 | s/l | 969 | 0.10 | 2.07899 | 2.07899 | 2.03099 | -147.40 | 16673.21 |
2963 | 2023.10.19 04:00 | s/l | 970 | 0.10 | 2.07682 | 2.07682 | 2.02882 | -147.40 | 16525.80 |
2964 | 2023.10.19 04:00 | s/l | 971 | 0.10 | 2.08154 | 2.08154 | 2.03354 | -147.23 | 16378.58 |
2965 | 2023.10.19 04:00 | s/l | 978 | 0.10 | 2.08156 | 2.08156 | 2.03356 | -147.05 | 16231.52 |
2966 | 2023.10.19 04:00 | s/l | 979 | 0.10 | 2.07611 | 2.07611 | 2.02811 | -147.05 | 16084.47 |
2967 | 2023.10.19 04:00 | s/l | 980 | 0.10 | 2.07823 | 2.07823 | 2.03023 | -147.05 | 15937.41 |
2968 | 2023.10.19 04:00 | s/l | 981 | 0.10 | 2.08015 | 2.08015 | 2.03215 | -147.06 | 15790.35 |
2969 | 2023.10.19 04:00 | sell | 997 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
2970 | 2023.10.19 04:00 | modify | 997 | 0.10 | 2.08103 | 2.10503 | 2.05703 | ||
2971 | 2023.10.19 08:00 | s/l | 975 | 0.10 | 2.08413 | 2.08413 | 2.03613 | -147.23 | 15643.12 |
2972 | 2023.10.19 08:00 | s/l | 982 | 0.10 | 2.08323 | 2.08323 | 2.03523 | -147.06 | 15496.06 |
2973 | 2023.10.19 08:00 | sell | 998 | 0.10 | 2.08225 | 0.00000 | 0.00000 | ||
2974 | 2023.10.19 08:00 | modify | 998 | 0.10 | 2.08225 | 2.10625 | 2.05825 | ||
2975 | 2023.10.19 12:00 | sell | 999 | 0.10 | 2.08057 | 0.00000 | 0.00000 | ||
2976 | 2023.10.19 12:00 | modify | 999 | 0.10 | 2.08057 | 2.10457 | 2.05657 | ||
2977 | 2023.10.19 16:00 | sell | 1000 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
2978 | 2023.10.19 16:00 | modify | 1000 | 0.10 | 2.07966 | 2.10366 | 2.05566 | ||
2979 | 2023.10.19 20:00 | sell | 1001 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
2980 | 2023.10.19 20:00 | modify | 1001 | 0.10 | 2.07465 | 2.09865 | 2.05065 | ||
2981 | 2023.10.20 00:00 | sell | 1002 | 0.10 | 2.07750 | 0.00000 | 0.00000 | ||
2982 | 2023.10.20 00:00 | modify | 1002 | 0.10 | 2.07750 | 2.10150 | 2.05350 | ||
2983 | 2023.10.20 04:00 | sell | 1003 | 0.10 | 2.08061 | 0.00000 | 0.00000 | ||
2984 | 2023.10.20 04:00 | modify | 1003 | 0.10 | 2.08061 | 2.10461 | 2.05661 | ||
2985 | 2023.10.20 08:00 | sell | 1004 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
2986 | 2023.10.20 08:00 | modify | 1004 | 0.10 | 2.07921 | 2.10321 | 2.05521 | ||
2987 | 2023.10.20 12:00 | sell | 1005 | 0.10 | 2.08273 | 0.00000 | 0.00000 | ||
2988 | 2023.10.20 12:00 | modify | 1005 | 0.10 | 2.08273 | 2.10673 | 2.05873 | ||
2989 | 2023.10.20 16:00 | s/l | 972 | 0.10 | 2.08602 | 2.08602 | 2.03802 | -147.40 | 15348.65 |
2990 | 2023.10.20 16:00 | s/l | 973 | 0.10 | 2.08568 | 2.08568 | 2.03768 | -147.40 | 15201.25 |
2991 | 2023.10.20 16:00 | s/l | 974 | 0.10 | 2.08635 | 2.08635 | 2.03835 | -147.40 | 15053.85 |
2992 | 2023.10.20 16:00 | s/l | 976 | 0.10 | 2.08523 | 2.08523 | 2.03723 | -147.40 | 14906.44 |
2993 | 2023.10.20 16:00 | s/l | 983 | 0.10 | 2.08532 | 2.08532 | 2.03732 | -147.24 | 14759.21 |
2994 | 2023.10.20 16:00 | s/l | 991 | 0.10 | 2.08573 | 2.08573 | 2.03773 | -146.88 | 14612.33 |
2995 | 2023.10.20 16:00 | sell | 1006 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
2996 | 2023.10.20 16:00 | modify | 1006 | 0.10 | 2.08463 | 2.10863 | 2.06063 | ||
2997 | 2023.10.20 20:00 | s/l | 986 | 0.10 | 2.08911 | 2.08911 | 2.04111 | -147.05 | 14465.27 |
2998 | 2023.10.20 20:00 | s/l | 992 | 0.10 | 2.08826 | 2.08826 | 2.04026 | -146.88 | 14318.39 |
2999 | 2023.10.20 20:00 | sell | 1007 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
3000 | 2023.10.20 20:00 | modify | 1007 | 0.10 | 2.08839 | 2.11239 | 2.06439 | ||
3001 | 2023.10.22 20:00 | sell | 1008 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
3002 | 2023.10.22 20:00 | modify | 1008 | 0.10 | 2.08620 | 2.11020 | 2.06220 | ||
3003 | 2023.10.23 00:00 | sell | 1009 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
3004 | 2023.10.23 00:00 | modify | 1009 | 0.10 | 2.08659 | 2.11059 | 2.06259 | ||
3005 | 2023.10.23 04:00 | s/l | 987 | 0.10 | 2.08938 | 2.08938 | 2.04138 | -147.23 | 14171.16 |
3006 | 2023.10.23 04:00 | sell | 1010 | 0.10 | 2.08630 | 0.00000 | 0.00000 | ||
3007 | 2023.10.23 04:00 | modify | 1010 | 0.10 | 2.08630 | 2.11030 | 2.06230 | ||
3008 | 2023.10.23 08:00 | s/l | 985 | 0.10 | 2.09143 | 2.09143 | 2.04343 | -147.23 | 14023.94 |
3009 | 2023.10.23 08:00 | s/l | 988 | 0.10 | 2.08986 | 2.08986 | 2.04186 | -147.23 | 13876.71 |
3010 | 2023.10.23 08:00 | s/l | 989 | 0.10 | 2.08999 | 2.08999 | 2.04199 | -147.23 | 13729.48 |
3011 | 2023.10.23 08:00 | s/l | 990 | 0.10 | 2.08983 | 2.08983 | 2.04183 | -147.06 | 13582.42 |
3012 | 2023.10.23 08:00 | sell | 1011 | 0.10 | 2.09068 | 0.00000 | 0.00000 | ||
3013 | 2023.10.23 08:00 | modify | 1011 | 0.10 | 2.09068 | 2.11468 | 2.06668 | ||
3014 | 2023.10.23 12:00 | sell | 1012 | 0.10 | 2.09089 | 0.00000 | 0.00000 | ||
3015 | 2023.10.23 12:00 | modify | 1012 | 0.10 | 2.09089 | 2.11489 | 2.06689 | ||
3016 | 2023.10.23 16:00 | s/l | 984 | 0.10 | 2.09344 | 2.09344 | 2.04544 | -147.23 | 13435.19 |
3017 | 2023.10.23 16:00 | s/l | 993 | 0.10 | 2.09290 | 2.09290 | 2.04490 | -147.05 | 13288.13 |
3018 | 2023.10.23 16:00 | sell | 1013 | 0.10 | 2.09368 | 0.00000 | 0.00000 | ||
3019 | 2023.10.23 16:00 | modify | 1013 | 0.10 | 2.09368 | 2.11768 | 2.06968 | ||
3020 | 2023.10.23 20:00 | sell | 1014 | 0.10 | 2.09355 | 0.00000 | 0.00000 | ||
3021 | 2023.10.23 20:00 | modify | 1014 | 0.10 | 2.09355 | 2.11755 | 2.06955 | ||
3022 | 2023.10.24 00:00 | sell | 1015 | 0.10 | 2.09339 | 0.00000 | 0.00000 | ||
3023 | 2023.10.24 00:00 | modify | 1015 | 0.10 | 2.09339 | 2.11739 | 2.06939 | ||
3024 | 2023.10.24 04:00 | sell | 1016 | 0.10 | 2.09339 | 0.00000 | 0.00000 | ||
3025 | 2023.10.24 04:00 | modify | 1016 | 0.10 | 2.09339 | 2.11739 | 2.06939 | ||
3026 | 2023.10.24 08:00 | s/l | 995 | 0.10 | 2.09690 | 2.09690 | 2.04890 | -147.23 | 13140.90 |
3027 | 2023.10.24 08:00 | sell | 1017 | 0.10 | 2.09277 | 0.00000 | 0.00000 | ||
3028 | 2023.10.24 08:00 | modify | 1017 | 0.10 | 2.09277 | 2.11677 | 2.06877 | ||
3029 | 2023.10.24 12:00 | sell | 1018 | 0.10 | 2.08861 | 0.00000 | 0.00000 | ||
3030 | 2023.10.24 12:00 | modify | 1018 | 0.10 | 2.08861 | 2.11261 | 2.06461 | ||
3031 | 2023.10.24 16:00 | sell | 1019 | 0.10 | 2.08605 | 0.00000 | 0.00000 | ||
3032 | 2023.10.24 16:00 | modify | 1019 | 0.10 | 2.08605 | 2.11005 | 2.06205 | ||
3033 | 2023.10.24 20:00 | sell | 1020 | 0.10 | 2.08109 | 0.00000 | 0.00000 | ||
3034 | 2023.10.24 20:00 | modify | 1020 | 0.10 | 2.08109 | 2.10509 | 2.05709 | ||
3035 | 2023.10.25 00:00 | close | 1020 | 0.10 | 2.08068 | 2.10509 | 2.05709 | 2.33 | 13143.23 |
3036 | 2023.10.25 00:00 | close | 1019 | 0.10 | 2.08068 | 2.11005 | 2.06205 | 32.54 | 13175.76 |
3037 | 2023.10.25 00:00 | close | 1018 | 0.10 | 2.08068 | 2.11261 | 2.06461 | 48.13 | 13223.89 |
3038 | 2023.10.25 00:00 | close | 1017 | 0.10 | 2.08068 | 2.11677 | 2.06877 | 73.47 | 13297.36 |
3039 | 2023.10.25 00:00 | close | 1016 | 0.10 | 2.08068 | 2.11739 | 2.06939 | 77.25 | 13374.60 |
3040 | 2023.10.25 00:00 | close | 1015 | 0.10 | 2.08068 | 2.11739 | 2.06939 | 77.25 | 13451.85 |
3041 | 2023.10.25 00:00 | close | 1014 | 0.10 | 2.08068 | 2.11755 | 2.06955 | 78.04 | 13529.89 |
3042 | 2023.10.25 00:00 | close | 1013 | 0.10 | 2.08068 | 2.11768 | 2.06968 | 78.84 | 13608.73 |
3043 | 2023.10.25 00:00 | close | 1012 | 0.10 | 2.08068 | 2.11489 | 2.06689 | 61.84 | 13670.57 |
3044 | 2023.10.25 00:00 | close | 1011 | 0.10 | 2.08068 | 2.11468 | 2.06668 | 60.56 | 13731.13 |
3045 | 2023.10.25 00:00 | close | 1010 | 0.10 | 2.08068 | 2.11030 | 2.06230 | 33.88 | 13765.01 |
3046 | 2023.10.25 00:00 | close | 1009 | 0.10 | 2.08068 | 2.11059 | 2.06259 | 35.65 | 13800.66 |
3047 | 2023.10.25 00:00 | close | 1008 | 0.10 | 2.08068 | 2.11020 | 2.06220 | 33.11 | 13833.76 |
3048 | 2023.10.25 00:00 | close | 1007 | 0.10 | 2.08068 | 2.11239 | 2.06439 | 46.44 | 13880.20 |
3049 | 2023.10.25 00:00 | close | 1006 | 0.10 | 2.08068 | 2.10863 | 2.06063 | 23.54 | 13903.74 |
3050 | 2023.10.25 00:00 | close | 1005 | 0.10 | 2.08068 | 2.10673 | 2.05873 | 11.97 | 13915.70 |
3051 | 2023.10.25 00:00 | close | 1004 | 0.10 | 2.08068 | 2.10321 | 2.05521 | -9.47 | 13906.23 |
3052 | 2023.10.25 00:00 | close | 1003 | 0.10 | 2.08068 | 2.10461 | 2.05661 | -0.94 | 13905.28 |
3053 | 2023.10.25 00:00 | close | 1002 | 0.10 | 2.08068 | 2.10150 | 2.05350 | -19.89 | 13885.39 |
3054 | 2023.10.25 00:00 | close | 1001 | 0.10 | 2.08068 | 2.09865 | 2.05065 | -37.42 | 13847.97 |
3055 | 2023.10.25 00:00 | close | 1000 | 0.10 | 2.08068 | 2.10366 | 2.05566 | -6.91 | 13841.06 |
3056 | 2023.10.25 00:00 | close | 999 | 0.10 | 2.08068 | 2.10457 | 2.05657 | -1.37 | 13839.69 |
3057 | 2023.10.25 00:00 | close | 998 | 0.10 | 2.08068 | 2.10625 | 2.05825 | 8.87 | 13848.56 |
3058 | 2023.10.25 00:00 | close | 997 | 0.10 | 2.08068 | 2.10503 | 2.05703 | 1.44 | 13850.00 |
3059 | 2023.10.25 00:00 | close | 996 | 0.10 | 2.08068 | 2.09793 | 2.04993 | -41.81 | 13808.19 |
3060 | 2023.10.25 00:00 | close | 994 | 0.10 | 2.08068 | 2.09786 | 2.04986 | -42.76 | 13765.43 |
3061 | 2023.10.25 00:00 | buy | 1021 | 0.10 | 2.08068 | 0.00000 | 0.00000 | ||
3062 | 2023.10.25 00:00 | modify | 1021 | 0.10 | 2.08068 | 2.05668 | 2.10468 | ||
3063 | 2023.10.25 04:00 | buy | 1022 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
3064 | 2023.10.25 04:00 | modify | 1022 | 0.10 | 2.08031 | 2.05631 | 2.10431 | ||
3065 | 2023.10.25 08:00 | buy | 1023 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
3066 | 2023.10.25 08:00 | modify | 1023 | 0.10 | 2.07876 | 2.05476 | 2.10276 | ||
3067 | 2023.10.25 12:00 | buy | 1024 | 0.10 | 2.08321 | 0.00000 | 0.00000 | ||
3068 | 2023.10.25 12:00 | modify | 1024 | 0.10 | 2.08321 | 2.05921 | 2.10721 | ||
3069 | 2023.10.25 16:00 | buy | 1025 | 0.10 | 2.08488 | 0.00000 | 0.00000 | ||
3070 | 2023.10.25 16:00 | modify | 1025 | 0.10 | 2.08488 | 2.06088 | 2.10888 | ||
3071 | 2023.10.25 20:00 | buy | 1026 | 0.10 | 2.08711 | 0.00000 | 0.00000 | ||
3072 | 2023.10.25 20:00 | modify | 1026 | 0.10 | 2.08711 | 2.06311 | 2.11111 | ||
3073 | 2023.10.26 00:00 | close | 1026 | 0.10 | 2.08932 | 2.06311 | 2.11111 | 12.55 | 13777.98 |
3074 | 2023.10.26 00:00 | close | 1025 | 0.10 | 2.08932 | 2.06088 | 2.10888 | 26.10 | 13804.07 |
3075 | 2023.10.26 00:00 | close | 1024 | 0.10 | 2.08932 | 2.05921 | 2.10721 | 36.25 | 13840.32 |
3076 | 2023.10.26 00:00 | close | 1023 | 0.10 | 2.08932 | 2.05476 | 2.10276 | 63.30 | 13903.62 |
3077 | 2023.10.26 00:00 | close | 1022 | 0.10 | 2.08932 | 2.05631 | 2.10431 | 53.88 | 13957.49 |
3078 | 2023.10.26 00:00 | close | 1021 | 0.10 | 2.08932 | 2.05668 | 2.10468 | 51.63 | 14009.12 |
3079 | 2023.10.26 00:00 | sell | 1027 | 0.10 | 2.08932 | 0.00000 | 0.00000 | ||
3080 | 2023.10.26 00:00 | modify | 1027 | 0.10 | 2.08932 | 2.11332 | 2.06532 | ||
3081 | 2023.10.26 04:00 | sell | 1028 | 0.10 | 2.09047 | 0.00000 | 0.00000 | ||
3082 | 2023.10.26 04:00 | modify | 1028 | 0.10 | 2.09047 | 2.11447 | 2.06647 | ||
3083 | 2023.10.26 08:00 | close | 1028 | 0.10 | 2.08483 | 2.11447 | 2.06647 | 34.35 | 14043.47 |
3084 | 2023.10.26 08:00 | close | 1027 | 0.10 | 2.08483 | 2.11332 | 2.06532 | 27.35 | 14070.82 |
3085 | 2023.10.26 08:00 | buy | 1029 | 0.10 | 2.08483 | 0.00000 | 0.00000 | ||
3086 | 2023.10.26 08:00 | modify | 1029 | 0.10 | 2.08483 | 2.06083 | 2.10883 | ||
3087 | 2023.10.26 12:00 | buy | 1030 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
3088 | 2023.10.26 12:00 | modify | 1030 | 0.10 | 2.08639 | 2.06239 | 2.11039 | ||
3089 | 2023.10.26 16:00 | buy | 1031 | 0.10 | 2.08342 | 0.00000 | 0.00000 | ||
3090 | 2023.10.26 16:00 | modify | 1031 | 0.10 | 2.08342 | 2.05942 | 2.10742 | ||
3091 | 2023.10.26 20:00 | buy | 1032 | 0.10 | 2.08406 | 0.00000 | 0.00000 | ||
3092 | 2023.10.26 20:00 | modify | 1032 | 0.10 | 2.08406 | 2.06006 | 2.10806 | ||
3093 | 2023.10.27 00:00 | buy | 1033 | 0.10 | 2.08279 | 0.00000 | 0.00000 | ||
3094 | 2023.10.27 00:00 | modify | 1033 | 0.10 | 2.08279 | 2.05879 | 2.10679 | ||
3095 | 2023.10.27 04:00 | buy | 1034 | 0.10 | 2.08432 | 0.00000 | 0.00000 | ||
3096 | 2023.10.27 04:00 | modify | 1034 | 0.10 | 2.08432 | 2.06032 | 2.10832 | ||
3097 | 2023.10.27 08:00 | buy | 1035 | 0.10 | 2.08299 | 0.00000 | 0.00000 | ||
3098 | 2023.10.27 08:00 | modify | 1035 | 0.10 | 2.08299 | 2.05899 | 2.10699 | ||
3099 | 2023.10.27 12:00 | buy | 1036 | 0.10 | 2.08151 | 0.00000 | 0.00000 | ||
3100 | 2023.10.27 12:00 | modify | 1036 | 0.10 | 2.08151 | 2.05751 | 2.10551 | ||
3101 | 2023.10.27 16:00 | buy | 1037 | 0.10 | 2.08670 | 0.00000 | 0.00000 | ||
3102 | 2023.10.27 16:00 | modify | 1037 | 0.10 | 2.08670 | 2.06270 | 2.11070 | ||
3103 | 2023.10.27 20:00 | buy | 1038 | 0.10 | 2.08637 | 0.00000 | 0.00000 | ||
3104 | 2023.10.27 20:00 | modify | 1038 | 0.10 | 2.08637 | 2.06237 | 2.11037 | ||
3105 | 2023.10.29 20:00 | buy | 1039 | 0.10 | 2.08445 | 0.00000 | 0.00000 | ||
3106 | 2023.10.29 20:00 | modify | 1039 | 0.10 | 2.08445 | 2.06045 | 2.10845 | ||
3107 | 2023.10.30 00:00 | buy | 1040 | 0.10 | 2.08603 | 0.00000 | 0.00000 | ||
3108 | 2023.10.30 00:00 | modify | 1040 | 0.10 | 2.08603 | 2.06203 | 2.11003 | ||
3109 | 2023.10.30 04:00 | buy | 1041 | 0.10 | 2.08162 | 0.00000 | 0.00000 | ||
3110 | 2023.10.30 04:00 | modify | 1041 | 0.10 | 2.08162 | 2.05762 | 2.10562 | ||
3111 | 2023.10.30 08:00 | buy | 1042 | 0.10 | 2.07694 | 0.00000 | 0.00000 | ||
3112 | 2023.10.30 08:00 | modify | 1042 | 0.10 | 2.07694 | 2.05294 | 2.10094 | ||
3113 | 2023.10.30 12:00 | buy | 1043 | 0.10 | 2.07875 | 0.00000 | 0.00000 | ||
3114 | 2023.10.30 12:00 | modify | 1043 | 0.10 | 2.07875 | 2.05475 | 2.10275 | ||
3115 | 2023.10.30 16:00 | buy | 1044 | 0.10 | 2.08376 | 0.00000 | 0.00000 | ||
3116 | 2023.10.30 16:00 | modify | 1044 | 0.10 | 2.08376 | 2.05976 | 2.10776 | ||
3117 | 2023.10.30 20:00 | buy | 1045 | 0.10 | 2.08391 | 0.00000 | 0.00000 | ||
3118 | 2023.10.30 20:00 | modify | 1045 | 0.10 | 2.08391 | 2.05991 | 2.10791 | ||
3119 | 2023.10.31 00:00 | buy | 1046 | 0.10 | 2.08358 | 0.00000 | 0.00000 | ||
3120 | 2023.10.31 00:00 | modify | 1046 | 0.10 | 2.08358 | 2.05958 | 2.10758 | ||
3121 | 2023.10.31 04:00 | buy | 1047 | 0.10 | 2.08367 | 0.00000 | 0.00000 | ||
3122 | 2023.10.31 04:00 | modify | 1047 | 0.10 | 2.08367 | 2.05967 | 2.10767 | ||
3123 | 2023.10.31 08:00 | buy | 1048 | 0.10 | 2.08089 | 0.00000 | 0.00000 | ||
3124 | 2023.10.31 08:00 | modify | 1048 | 0.10 | 2.08089 | 2.05689 | 2.10489 | ||
3125 | 2023.10.31 12:00 | buy | 1049 | 0.10 | 2.08302 | 0.00000 | 0.00000 | ||
3126 | 2023.10.31 12:00 | modify | 1049 | 0.10 | 2.08302 | 2.05902 | 2.10702 | ||
3127 | 2023.10.31 16:00 | buy | 1050 | 0.10 | 2.08654 | 0.00000 | 0.00000 | ||
3128 | 2023.10.31 16:00 | modify | 1050 | 0.10 | 2.08654 | 2.06254 | 2.11054 | ||
3129 | 2023.10.31 20:00 | buy | 1051 | 0.10 | 2.08635 | 0.00000 | 0.00000 | ||
3130 | 2023.10.31 20:00 | modify | 1051 | 0.10 | 2.08635 | 2.06235 | 2.11035 | ||
3131 | 2023.11.01 00:00 | close | 1051 | 0.10 | 2.09215 | 2.06235 | 2.11035 | 34.96 | 14105.78 |
3132 | 2023.11.01 00:00 | close | 1050 | 0.10 | 2.09215 | 2.06254 | 2.11054 | 33.80 | 14139.58 |
3133 | 2023.11.01 00:00 | close | 1049 | 0.10 | 2.09215 | 2.05902 | 2.10702 | 55.20 | 14194.78 |
3134 | 2023.11.01 00:00 | close | 1048 | 0.10 | 2.09215 | 2.05689 | 2.10489 | 68.14 | 14262.93 |
3135 | 2023.11.01 00:00 | close | 1047 | 0.10 | 2.09215 | 2.05967 | 2.10767 | 51.25 | 14314.18 |
3136 | 2023.11.01 00:00 | close | 1046 | 0.10 | 2.09215 | 2.05958 | 2.10758 | 51.79 | 14365.97 |
3137 | 2023.11.01 00:00 | close | 1045 | 0.10 | 2.09215 | 2.05991 | 2.10791 | 49.49 | 14415.46 |
3138 | 2023.11.01 00:00 | close | 1044 | 0.10 | 2.09215 | 2.05976 | 2.10776 | 50.40 | 14465.87 |
3139 | 2023.11.01 00:00 | close | 1043 | 0.10 | 2.09215 | 2.05475 | 2.10275 | 80.85 | 14546.72 |
3140 | 2023.11.01 00:00 | close | 1042 | 0.10 | 2.09215 | 2.05294 | 2.10094 | 91.85 | 14638.58 |
3141 | 2023.11.01 00:00 | close | 1041 | 0.10 | 2.09215 | 2.05762 | 2.10562 | 63.41 | 14701.99 |
3142 | 2023.11.01 00:00 | close | 1040 | 0.10 | 2.09215 | 2.06203 | 2.11003 | 36.60 | 14738.60 |
3143 | 2023.11.01 00:00 | close | 1039 | 0.10 | 2.09215 | 2.06045 | 2.10845 | 45.91 | 14784.50 |
3144 | 2023.11.01 00:00 | close | 1038 | 0.10 | 2.09215 | 2.06237 | 2.11037 | 34.24 | 14818.74 |
3145 | 2023.11.01 00:00 | close | 1037 | 0.10 | 2.09215 | 2.06270 | 2.11070 | 32.24 | 14850.97 |
3146 | 2023.11.01 00:00 | close | 1036 | 0.10 | 2.09215 | 2.05751 | 2.10551 | 63.78 | 14914.75 |
3147 | 2023.11.01 00:00 | close | 1035 | 0.10 | 2.09215 | 2.05899 | 2.10699 | 54.79 | 14969.54 |
3148 | 2023.11.01 00:00 | close | 1034 | 0.10 | 2.09215 | 2.06032 | 2.10832 | 46.70 | 15016.23 |
3149 | 2023.11.01 00:00 | close | 1033 | 0.10 | 2.09215 | 2.05879 | 2.10679 | 56.00 | 15072.23 |
3150 | 2023.11.01 00:00 | close | 1032 | 0.10 | 2.09215 | 2.06006 | 2.10806 | 47.98 | 15120.21 |
3151 | 2023.11.01 00:00 | close | 1031 | 0.10 | 2.09215 | 2.05942 | 2.10742 | 51.87 | 15172.08 |
3152 | 2023.11.01 00:00 | close | 1030 | 0.10 | 2.09215 | 2.06239 | 2.11039 | 33.82 | 15205.89 |
3153 | 2023.11.01 00:00 | close | 1029 | 0.10 | 2.09215 | 2.06083 | 2.10883 | 43.30 | 15249.19 |
3154 | 2023.11.01 00:00 | sell | 1052 | 0.10 | 2.09215 | 0.00000 | 0.00000 | ||
3155 | 2023.11.01 00:00 | modify | 1052 | 0.10 | 2.09215 | 2.11615 | 2.06815 | ||
3156 | 2023.11.01 04:00 | sell | 1053 | 0.10 | 2.09195 | 0.00000 | 0.00000 | ||
3157 | 2023.11.01 04:00 | modify | 1053 | 0.10 | 2.09195 | 2.11595 | 2.06795 | ||
3158 | 2023.11.01 08:00 | close | 1053 | 0.10 | 2.09061 | 2.11595 | 2.06795 | 8.16 | 15257.35 |
3159 | 2023.11.01 08:00 | close | 1052 | 0.10 | 2.09061 | 2.11615 | 2.06815 | 9.38 | 15266.73 |
3160 | 2023.11.01 08:00 | buy | 1054 | 0.10 | 2.09061 | 0.00000 | 0.00000 | ||
3161 | 2023.11.01 08:00 | modify | 1054 | 0.10 | 2.09061 | 2.06661 | 2.11461 | ||
3162 | 2023.11.01 12:00 | buy | 1055 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
3163 | 2023.11.01 12:00 | modify | 1055 | 0.10 | 2.08292 | 2.05892 | 2.10692 | ||
3164 | 2023.11.01 16:00 | buy | 1056 | 0.10 | 2.08063 | 0.00000 | 0.00000 | ||
3165 | 2023.11.01 16:00 | modify | 1056 | 0.10 | 2.08063 | 2.05663 | 2.10463 | ||
3166 | 2023.11.01 20:00 | buy | 1057 | 0.10 | 2.07699 | 0.00000 | 0.00000 | ||
3167 | 2023.11.01 20:00 | modify | 1057 | 0.10 | 2.07699 | 2.05299 | 2.10099 | ||
3168 | 2023.11.02 00:00 | buy | 1058 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
3169 | 2023.11.02 00:00 | modify | 1058 | 0.10 | 2.07234 | 2.04834 | 2.09634 | ||
3170 | 2023.11.02 04:00 | buy | 1059 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
3171 | 2023.11.02 04:00 | modify | 1059 | 0.10 | 2.07060 | 2.04660 | 2.09460 | ||
3172 | 2023.11.02 08:00 | buy | 1060 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
3173 | 2023.11.02 08:00 | modify | 1060 | 0.10 | 2.06880 | 2.04480 | 2.09280 | ||
3174 | 2023.11.02 12:00 | s/l | 1054 | 0.10 | 2.06661 | 2.06661 | 2.11461 | -146.77 | 15119.96 |
3175 | 2023.11.02 12:00 | buy | 1061 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
3176 | 2023.11.02 12:00 | modify | 1061 | 0.10 | 2.06845 | 2.04445 | 2.09245 | ||
3177 | 2023.11.02 16:00 | buy | 1062 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
3178 | 2023.11.02 16:00 | modify | 1062 | 0.10 | 2.06908 | 2.04508 | 2.09308 | ||
3179 | 2023.11.02 20:00 | buy | 1063 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
3180 | 2023.11.02 20:00 | modify | 1063 | 0.10 | 2.07063 | 2.04663 | 2.09463 | ||
3181 | 2023.11.03 00:00 | buy | 1064 | 0.10 | 2.06797 | 0.00000 | 0.00000 | ||
3182 | 2023.11.03 00:00 | modify | 1064 | 0.10 | 2.06797 | 2.04397 | 2.09197 | ||
3183 | 2023.11.03 04:00 | buy | 1065 | 0.10 | 2.06945 | 0.00000 | 0.00000 | ||
3184 | 2023.11.03 04:00 | modify | 1065 | 0.10 | 2.06945 | 2.04545 | 2.09345 | ||
3185 | 2023.11.03 08:00 | buy | 1066 | 0.10 | 2.06518 | 0.00000 | 0.00000 | ||
3186 | 2023.11.03 08:00 | modify | 1066 | 0.10 | 2.06518 | 2.04118 | 2.08918 | ||
3187 | 2023.11.03 12:00 | buy | 1067 | 0.10 | 2.06468 | 0.00000 | 0.00000 | ||
3188 | 2023.11.03 12:00 | modify | 1067 | 0.10 | 2.06468 | 2.04068 | 2.08868 | ||
3189 | 2023.11.03 16:00 | s/l | 1055 | 0.10 | 2.05892 | 2.05892 | 2.10692 | -147.07 | 14972.89 |
3190 | 2023.11.03 16:00 | s/l | 1056 | 0.10 | 2.05663 | 2.05663 | 2.10463 | -147.07 | 14825.82 |
3191 | 2023.11.03 16:00 | buy | 1068 | 0.10 | 2.06611 | 0.00000 | 0.00000 | ||
3192 | 2023.11.03 16:00 | modify | 1068 | 0.10 | 2.06611 | 2.04211 | 2.09011 | ||
3193 | 2023.11.03 20:00 | buy | 1069 | 0.10 | 2.06597 | 0.00000 | 0.00000 | ||
3194 | 2023.11.03 20:00 | modify | 1069 | 0.10 | 2.06597 | 2.04197 | 2.08997 | ||
3195 | 2023.11.05 20:00 | buy | 1070 | 0.10 | 2.06457 | 0.00000 | 0.00000 | ||
3196 | 2023.11.05 20:00 | modify | 1070 | 0.10 | 2.06457 | 2.04057 | 2.08857 | ||
3197 | 2023.11.06 00:00 | buy | 1071 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
3198 | 2023.11.06 00:00 | modify | 1071 | 0.10 | 2.06397 | 2.03997 | 2.08797 | ||
3199 | 2023.11.06 04:00 | buy | 1072 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
3200 | 2023.11.06 04:00 | modify | 1072 | 0.10 | 2.06655 | 2.04255 | 2.09055 | ||
3201 | 2023.11.06 08:00 | buy | 1073 | 0.10 | 2.06841 | 0.00000 | 0.00000 | ||
3202 | 2023.11.06 08:00 | modify | 1073 | 0.10 | 2.06841 | 2.04441 | 2.09241 | ||
3203 | 2023.11.06 12:00 | buy | 1074 | 0.10 | 2.07771 | 0.00000 | 0.00000 | ||
3204 | 2023.11.06 12:00 | modify | 1074 | 0.10 | 2.07771 | 2.05371 | 2.10171 | ||
3205 | 2023.11.06 16:00 | buy | 1075 | 0.10 | 2.07274 | 0.00000 | 0.00000 | ||
3206 | 2023.11.06 16:00 | modify | 1075 | 0.10 | 2.07274 | 2.04874 | 2.09674 | ||
3207 | 2023.11.06 20:00 | buy | 1076 | 0.10 | 2.07016 | 0.00000 | 0.00000 | ||
3208 | 2023.11.06 20:00 | modify | 1076 | 0.10 | 2.07016 | 2.04616 | 2.09416 | ||
3209 | 2023.11.07 00:00 | buy | 1077 | 0.10 | 2.07105 | 0.00000 | 0.00000 | ||
3210 | 2023.11.07 00:00 | modify | 1077 | 0.10 | 2.07105 | 2.04705 | 2.09505 | ||
3211 | 2023.11.07 04:00 | buy | 1078 | 0.10 | 2.07312 | 0.00000 | 0.00000 | ||
3212 | 2023.11.07 04:00 | modify | 1078 | 0.10 | 2.07312 | 2.04912 | 2.09712 | ||
3213 | 2023.11.07 08:00 | buy | 1079 | 0.10 | 2.08115 | 0.00000 | 0.00000 | ||
3214 | 2023.11.07 08:00 | modify | 1079 | 0.10 | 2.08115 | 2.05715 | 2.10515 | ||
3215 | 2023.11.07 12:00 | buy | 1080 | 0.10 | 2.07737 | 0.00000 | 0.00000 | ||
3216 | 2023.11.07 12:00 | modify | 1080 | 0.10 | 2.07737 | 2.05337 | 2.10137 | ||
3217 | 2023.11.07 16:00 | buy | 1081 | 0.10 | 2.07503 | 0.00000 | 0.00000 | ||
3218 | 2023.11.07 16:00 | modify | 1081 | 0.10 | 2.07503 | 2.05103 | 2.09903 | ||
3219 | 2023.11.07 20:00 | buy | 1082 | 0.10 | 2.07161 | 0.00000 | 0.00000 | ||
3220 | 2023.11.07 20:00 | modify | 1082 | 0.10 | 2.07161 | 2.04761 | 2.09561 | ||
3221 | 2023.11.08 00:00 | buy | 1083 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
3222 | 2023.11.08 00:00 | modify | 1083 | 0.10 | 2.07163 | 2.04763 | 2.09563 | ||
3223 | 2023.11.08 04:00 | buy | 1084 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
3224 | 2023.11.08 04:00 | modify | 1084 | 0.10 | 2.06910 | 2.04510 | 2.09310 | ||
3225 | 2023.11.08 08:00 | buy | 1085 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
3226 | 2023.11.08 08:00 | modify | 1085 | 0.10 | 2.06727 | 2.04327 | 2.09127 | ||
3227 | 2023.11.08 12:00 | buy | 1086 | 0.10 | 2.06862 | 0.00000 | 0.00000 | ||
3228 | 2023.11.08 12:00 | modify | 1086 | 0.10 | 2.06862 | 2.04462 | 2.09262 | ||
3229 | 2023.11.14 00:00 | t/p | 1066 | 0.10 | 2.08918 | 2.04118 | 2.08918 | 143.19 | 14969.00 |
3230 | 2023.11.14 00:00 | t/p | 1067 | 0.10 | 2.08868 | 2.04068 | 2.08868 | 143.20 | 15112.20 |
3231 | 2023.11.14 00:00 | t/p | 1070 | 0.10 | 2.08857 | 2.04057 | 2.08857 | 143.20 | 15255.40 |
3232 | 2023.11.14 00:00 | t/p | 1071 | 0.10 | 2.08797 | 2.03997 | 2.08797 | 143.49 | 15398.89 |
3233 | 2023.11.14 00:00 | close | 1086 | 0.10 | 2.08739 | 2.04462 | 2.09262 | 112.30 | 15511.19 |
3234 | 2023.11.14 00:00 | close | 1085 | 0.10 | 2.08739 | 2.04327 | 2.09127 | 120.51 | 15631.70 |
3235 | 2023.11.14 00:00 | close | 1084 | 0.10 | 2.08739 | 2.04510 | 2.09310 | 109.38 | 15741.09 |
3236 | 2023.11.14 00:00 | close | 1083 | 0.10 | 2.08739 | 2.04763 | 2.09563 | 94.01 | 15835.10 |
3237 | 2023.11.14 00:00 | close | 1082 | 0.10 | 2.08739 | 2.04761 | 2.09561 | 93.83 | 15928.93 |
3238 | 2023.11.14 00:00 | close | 1081 | 0.10 | 2.08739 | 2.05103 | 2.09903 | 73.04 | 16001.98 |
3239 | 2023.11.14 00:00 | close | 1080 | 0.10 | 2.08739 | 2.05337 | 2.10137 | 58.82 | 16060.80 |
3240 | 2023.11.14 00:00 | close | 1079 | 0.10 | 2.08739 | 2.05715 | 2.10515 | 35.84 | 16096.65 |
3241 | 2023.11.14 00:00 | close | 1078 | 0.10 | 2.08739 | 2.04912 | 2.09712 | 84.65 | 16181.30 |
3242 | 2023.11.14 00:00 | close | 1077 | 0.10 | 2.08739 | 2.04705 | 2.09505 | 97.23 | 16278.53 |
3243 | 2023.11.14 00:00 | close | 1076 | 0.10 | 2.08739 | 2.04616 | 2.09416 | 102.35 | 16380.88 |
3244 | 2023.11.14 00:00 | close | 1075 | 0.10 | 2.08739 | 2.04874 | 2.09674 | 86.67 | 16467.55 |
3245 | 2023.11.14 00:00 | close | 1074 | 0.10 | 2.08739 | 2.05371 | 2.10171 | 56.46 | 16524.00 |
3246 | 2023.11.14 00:00 | close | 1073 | 0.10 | 2.08739 | 2.04441 | 2.09241 | 112.99 | 16636.99 |
3247 | 2023.11.14 00:00 | close | 1072 | 0.10 | 2.08739 | 2.04255 | 2.09055 | 124.29 | 16761.28 |
3248 | 2023.11.14 00:00 | close | 1069 | 0.10 | 2.08739 | 2.04197 | 2.08997 | 127.52 | 16888.80 |
3249 | 2023.11.14 00:00 | close | 1068 | 0.10 | 2.08739 | 2.04211 | 2.09011 | 126.67 | 17015.47 |
3250 | 2023.11.14 00:00 | close | 1065 | 0.10 | 2.08739 | 2.04545 | 2.09345 | 106.37 | 17121.83 |
3251 | 2023.11.14 00:00 | close | 1064 | 0.10 | 2.08739 | 2.04397 | 2.09197 | 115.36 | 17237.19 |
3252 | 2023.11.14 00:00 | close | 1063 | 0.10 | 2.08739 | 2.04663 | 2.09463 | 98.89 | 17336.08 |
3253 | 2023.11.14 00:00 | close | 1062 | 0.10 | 2.08739 | 2.04508 | 2.09308 | 108.31 | 17444.39 |
3254 | 2023.11.14 00:00 | close | 1061 | 0.10 | 2.08739 | 2.04445 | 2.09245 | 112.14 | 17556.53 |
3255 | 2023.11.14 00:00 | close | 1060 | 0.10 | 2.08739 | 2.04480 | 2.09280 | 110.02 | 17666.56 |
3256 | 2023.11.14 00:00 | close | 1059 | 0.10 | 2.08739 | 2.04660 | 2.09460 | 99.08 | 17765.64 |
3257 | 2023.11.14 00:00 | close | 1058 | 0.10 | 2.08739 | 2.04834 | 2.09634 | 88.50 | 17854.14 |
3258 | 2023.11.14 00:00 | close | 1057 | 0.10 | 2.08739 | 2.05299 | 2.10099 | 59.35 | 17913.48 |
3259 | 2023.11.14 00:00 | sell | 1087 | 0.10 | 2.08739 | 0.00000 | 0.00000 | ||
3260 | 2023.11.14 00:00 | modify | 1087 | 0.10 | 2.08739 | 2.11139 | 2.06339 | ||
3261 | 2023.11.14 04:00 | sell | 1088 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
3262 | 2023.11.14 04:00 | modify | 1088 | 0.10 | 2.08916 | 2.11316 | 2.06516 | ||
3263 | 2023.11.14 08:00 | sell | 1089 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
3264 | 2023.11.14 08:00 | modify | 1089 | 0.10 | 2.09412 | 2.11812 | 2.07012 | ||
3265 | 2023.11.14 12:00 | sell | 1090 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
3266 | 2023.11.14 12:00 | modify | 1090 | 0.10 | 2.09351 | 2.11751 | 2.06951 | ||
3267 | 2023.11.14 16:00 | sell | 1091 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
3268 | 2023.11.14 16:00 | modify | 1091 | 0.10 | 2.08495 | 2.10895 | 2.06095 | ||
3269 | 2023.11.14 20:00 | sell | 1092 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
3270 | 2023.11.14 20:00 | modify | 1092 | 0.10 | 2.07932 | 2.10332 | 2.05532 | ||
3271 | 2023.11.15 00:00 | sell | 1093 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
3272 | 2023.11.15 00:00 | modify | 1093 | 0.10 | 2.08064 | 2.10464 | 2.05664 | ||
3273 | 2023.11.15 04:00 | close | 1093 | 0.10 | 2.07443 | 2.10464 | 2.05664 | 37.82 | 17951.30 |
3274 | 2023.11.15 04:00 | close | 1092 | 0.10 | 2.07443 | 2.10332 | 2.05532 | 29.61 | 17980.91 |
3275 | 2023.11.15 04:00 | close | 1091 | 0.10 | 2.07443 | 2.10895 | 2.06095 | 63.90 | 18044.80 |
3276 | 2023.11.15 04:00 | close | 1090 | 0.10 | 2.07443 | 2.11751 | 2.06951 | 116.04 | 18160.84 |
3277 | 2023.11.15 04:00 | close | 1089 | 0.10 | 2.07443 | 2.11812 | 2.07012 | 119.76 | 18280.59 |
3278 | 2023.11.15 04:00 | close | 1088 | 0.10 | 2.07443 | 2.11316 | 2.06516 | 89.54 | 18370.13 |
3279 | 2023.11.15 04:00 | close | 1087 | 0.10 | 2.07443 | 2.11139 | 2.06339 | 78.76 | 18448.89 |
3280 | 2023.11.15 04:00 | buy | 1094 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
3281 | 2023.11.15 04:00 | modify | 1094 | 0.10 | 2.07443 | 2.05043 | 2.09843 | ||
3282 | 2023.11.15 08:00 | buy | 1095 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
3283 | 2023.11.15 08:00 | modify | 1095 | 0.10 | 2.06716 | 2.04316 | 2.09116 | ||
3284 | 2023.11.15 12:00 | buy | 1096 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
3285 | 2023.11.15 12:00 | modify | 1096 | 0.10 | 2.06448 | 2.04048 | 2.08848 | ||
3286 | 2023.11.15 16:00 | buy | 1097 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
3287 | 2023.11.15 16:00 | modify | 1097 | 0.10 | 2.06333 | 2.03933 | 2.08733 | ||
3288 | 2023.11.15 20:00 | buy | 1098 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
3289 | 2023.11.15 20:00 | modify | 1098 | 0.10 | 2.06210 | 2.03810 | 2.08610 | ||
3290 | 2023.11.16 00:00 | buy | 1099 | 0.10 | 2.06091 | 0.00000 | 0.00000 | ||
3291 | 2023.11.16 00:00 | modify | 1099 | 0.10 | 2.06091 | 2.03691 | 2.08491 | ||
3292 | 2023.11.16 04:00 | buy | 1100 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
3293 | 2023.11.16 04:00 | modify | 1100 | 0.10 | 2.07192 | 2.04792 | 2.09592 | ||
3294 | 2023.11.16 08:00 | buy | 1101 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
3295 | 2023.11.16 08:00 | modify | 1101 | 0.10 | 2.07011 | 2.04611 | 2.09411 | ||
3296 | 2023.11.16 12:00 | buy | 1102 | 0.10 | 2.07092 | 0.00000 | 0.00000 | ||
3297 | 2023.11.16 12:00 | modify | 1102 | 0.10 | 2.07092 | 2.04692 | 2.09492 | ||
3298 | 2023.11.16 16:00 | buy | 1103 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
3299 | 2023.11.16 16:00 | modify | 1103 | 0.10 | 2.07525 | 2.05125 | 2.09925 | ||
3300 | 2023.11.16 20:00 | buy | 1104 | 0.10 | 2.07814 | 0.00000 | 0.00000 | ||
3301 | 2023.11.16 20:00 | modify | 1104 | 0.10 | 2.07814 | 2.05414 | 2.10214 | ||
3302 | 2023.11.17 00:00 | close | 1104 | 0.10 | 2.08119 | 2.05414 | 2.10214 | 18.24 | 18467.13 |
3303 | 2023.11.17 00:00 | close | 1103 | 0.10 | 2.08119 | 2.05125 | 2.09925 | 35.80 | 18502.93 |
3304 | 2023.11.17 00:00 | close | 1102 | 0.10 | 2.08119 | 2.04692 | 2.09492 | 62.12 | 18565.05 |
3305 | 2023.11.17 00:00 | close | 1101 | 0.10 | 2.08119 | 2.04611 | 2.09411 | 67.04 | 18632.09 |
3306 | 2023.11.17 00:00 | close | 1100 | 0.10 | 2.08119 | 2.04792 | 2.09592 | 56.04 | 18688.14 |
3307 | 2023.11.17 00:00 | close | 1099 | 0.10 | 2.08119 | 2.03691 | 2.08491 | 122.96 | 18811.10 |
3308 | 2023.11.17 00:00 | close | 1098 | 0.10 | 2.08119 | 2.03810 | 2.08610 | 114.84 | 18925.94 |
3309 | 2023.11.17 00:00 | close | 1097 | 0.10 | 2.08119 | 2.03933 | 2.08733 | 107.36 | 19033.29 |
3310 | 2023.11.17 00:00 | close | 1096 | 0.10 | 2.08119 | 2.04048 | 2.08848 | 100.37 | 19133.66 |
3311 | 2023.11.17 00:00 | close | 1095 | 0.10 | 2.08119 | 2.04316 | 2.09116 | 84.08 | 19217.74 |
3312 | 2023.11.17 00:00 | close | 1094 | 0.10 | 2.08119 | 2.05043 | 2.09843 | 39.90 | 19257.64 |
3313 | 2023.11.17 00:00 | sell | 1105 | 0.10 | 2.08119 | 0.00000 | 0.00000 | ||
3314 | 2023.11.17 00:00 | modify | 1105 | 0.10 | 2.08119 | 2.10519 | 2.05719 | ||
3315 | 2023.11.17 04:00 | sell | 1106 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
3316 | 2023.11.17 04:00 | modify | 1106 | 0.10 | 2.08183 | 2.10583 | 2.05783 | ||
3317 | 2023.11.17 08:00 | sell | 1107 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
3318 | 2023.11.17 08:00 | modify | 1107 | 0.10 | 2.08045 | 2.10445 | 2.05645 | ||
3319 | 2023.11.17 12:00 | sell | 1108 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
3320 | 2023.11.17 12:00 | modify | 1108 | 0.10 | 2.07689 | 2.10089 | 2.05289 | ||
3321 | 2023.11.17 16:00 | sell | 1109 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
3322 | 2023.11.17 16:00 | modify | 1109 | 0.10 | 2.07928 | 2.10328 | 2.05528 | ||
3323 | 2023.11.17 20:00 | sell | 1110 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
3324 | 2023.11.17 20:00 | modify | 1110 | 0.10 | 2.08001 | 2.10401 | 2.05601 | ||
3325 | 2023.11.19 20:00 | sell | 1111 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
3326 | 2023.11.19 20:00 | modify | 1111 | 0.10 | 2.07547 | 2.09947 | 2.05147 | ||
3327 | 2023.11.20 00:00 | close | 1111 | 0.10 | 2.07793 | 2.09947 | 2.05147 | -15.15 | 19242.48 |
3328 | 2023.11.20 00:00 | close | 1110 | 0.10 | 2.07793 | 2.10401 | 2.05601 | 12.50 | 19254.98 |
3329 | 2023.11.20 00:00 | close | 1109 | 0.10 | 2.07793 | 2.10328 | 2.05528 | 8.06 | 19263.04 |
3330 | 2023.11.20 00:00 | close | 1108 | 0.10 | 2.07793 | 2.10089 | 2.05289 | -6.50 | 19256.53 |
3331 | 2023.11.20 00:00 | close | 1107 | 0.10 | 2.07793 | 2.10445 | 2.05645 | 15.18 | 19271.71 |
3332 | 2023.11.20 00:00 | close | 1106 | 0.10 | 2.07793 | 2.10583 | 2.05783 | 23.59 | 19295.29 |
3333 | 2023.11.20 00:00 | close | 1105 | 0.10 | 2.07793 | 2.10519 | 2.05719 | 19.69 | 19314.98 |
3334 | 2023.11.20 00:00 | buy | 1112 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
3335 | 2023.11.20 00:00 | modify | 1112 | 0.10 | 2.07793 | 2.05393 | 2.10193 | ||
3336 | 2023.11.20 04:00 | buy | 1113 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
3337 | 2023.11.20 04:00 | modify | 1113 | 0.10 | 2.07229 | 2.04829 | 2.09629 | ||
3338 | 2023.11.20 08:00 | buy | 1114 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
3339 | 2023.11.20 08:00 | modify | 1114 | 0.10 | 2.06900 | 2.04500 | 2.09300 | ||
3340 | 2023.11.20 12:00 | buy | 1115 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
3341 | 2023.11.20 12:00 | modify | 1115 | 0.10 | 2.07019 | 2.04619 | 2.09419 | ||
3342 | 2023.11.20 16:00 | buy | 1116 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
3343 | 2023.11.20 16:00 | modify | 1116 | 0.10 | 2.07618 | 2.05218 | 2.10018 | ||
3344 | 2023.11.20 20:00 | buy | 1117 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
3345 | 2023.11.20 20:00 | modify | 1117 | 0.10 | 2.07416 | 2.05016 | 2.09816 | ||
3346 | 2023.11.21 00:00 | buy | 1118 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
3347 | 2023.11.21 00:00 | modify | 1118 | 0.10 | 2.07148 | 2.04748 | 2.09548 | ||
3348 | 2023.11.21 04:00 | buy | 1119 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
3349 | 2023.11.21 04:00 | modify | 1119 | 0.10 | 2.06505 | 2.04105 | 2.08905 | ||
3350 | 2023.11.21 08:00 | buy | 1120 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
3351 | 2023.11.21 08:00 | modify | 1120 | 0.10 | 2.06487 | 2.04087 | 2.08887 | ||
3352 | 2023.11.21 12:00 | buy | 1121 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
3353 | 2023.11.21 12:00 | modify | 1121 | 0.10 | 2.06522 | 2.04122 | 2.08922 | ||
3354 | 2023.11.21 16:00 | buy | 1122 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
3355 | 2023.11.21 16:00 | modify | 1122 | 0.10 | 2.06978 | 2.04578 | 2.09378 | ||
3356 | 2023.11.21 20:00 | buy | 1123 | 0.10 | 2.07342 | 0.00000 | 0.00000 | ||
3357 | 2023.11.21 20:00 | modify | 1123 | 0.10 | 2.07342 | 2.04942 | 2.09742 | ||
3358 | 2023.11.22 00:00 | buy | 1124 | 0.10 | 2.07237 | 0.00000 | 0.00000 | ||
3359 | 2023.11.22 00:00 | modify | 1124 | 0.10 | 2.07237 | 2.04837 | 2.09637 | ||
3360 | 2023.11.22 04:00 | buy | 1125 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
3361 | 2023.11.22 04:00 | modify | 1125 | 0.10 | 2.07392 | 2.04992 | 2.09792 | ||
3362 | 2023.11.22 08:00 | buy | 1126 | 0.10 | 2.07773 | 0.00000 | 0.00000 | ||
3363 | 2023.11.22 08:00 | modify | 1126 | 0.10 | 2.07773 | 2.05373 | 2.10173 | ||
3364 | 2023.11.22 12:00 | close | 1126 | 0.10 | 2.07613 | 2.05373 | 2.10173 | -9.72 | 19305.26 |
3365 | 2023.11.22 12:00 | close | 1125 | 0.10 | 2.07613 | 2.04992 | 2.09792 | 13.44 | 19318.70 |
3366 | 2023.11.22 12:00 | close | 1124 | 0.10 | 2.07613 | 2.04837 | 2.09637 | 22.86 | 19341.56 |
3367 | 2023.11.22 12:00 | close | 1123 | 0.10 | 2.07613 | 2.04942 | 2.09742 | 16.18 | 19357.74 |
3368 | 2023.11.22 12:00 | close | 1122 | 0.10 | 2.07613 | 2.04578 | 2.09378 | 38.30 | 19396.04 |
3369 | 2023.11.22 12:00 | close | 1121 | 0.10 | 2.07613 | 2.04122 | 2.08922 | 66.02 | 19462.06 |
3370 | 2023.11.22 12:00 | close | 1120 | 0.10 | 2.07613 | 2.04087 | 2.08887 | 68.14 | 19530.20 |
3371 | 2023.11.22 12:00 | close | 1119 | 0.10 | 2.07613 | 2.04105 | 2.08905 | 67.05 | 19597.26 |
3372 | 2023.11.22 12:00 | close | 1118 | 0.10 | 2.07613 | 2.04748 | 2.09548 | 27.97 | 19625.23 |
3373 | 2023.11.22 12:00 | close | 1117 | 0.10 | 2.07613 | 2.05016 | 2.09816 | 11.38 | 19636.61 |
3374 | 2023.11.22 12:00 | close | 1116 | 0.10 | 2.07613 | 2.05218 | 2.10018 | -0.90 | 19635.72 |
3375 | 2023.11.22 12:00 | close | 1115 | 0.10 | 2.07613 | 2.04619 | 2.09419 | 35.51 | 19671.23 |
3376 | 2023.11.22 12:00 | close | 1114 | 0.10 | 2.07613 | 2.04500 | 2.09300 | 42.74 | 19713.98 |
3377 | 2023.11.22 12:00 | close | 1113 | 0.10 | 2.07613 | 2.04829 | 2.09629 | 22.74 | 19736.72 |
3378 | 2023.11.22 12:00 | close | 1112 | 0.10 | 2.07613 | 2.05393 | 2.10193 | -11.54 | 19725.18 |
3379 | 2023.11.22 12:00 | sell | 1127 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
3380 | 2023.11.22 12:00 | modify | 1127 | 0.10 | 2.07613 | 2.10013 | 2.05213 | ||
3381 | 2023.11.22 16:00 | close | 1127 | 0.10 | 2.07379 | 2.10013 | 2.05213 | 14.25 | 19739.43 |
3382 | 2023.11.22 16:00 | buy | 1128 | 0.10 | 2.07379 | 0.00000 | 0.00000 | ||
3383 | 2023.11.22 16:00 | modify | 1128 | 0.10 | 2.07379 | 2.04979 | 2.09779 | ||
3384 | 2023.11.22 20:00 | buy | 1129 | 0.10 | 2.07446 | 0.00000 | 0.00000 | ||
3385 | 2023.11.22 20:00 | modify | 1129 | 0.10 | 2.07446 | 2.05046 | 2.09846 | ||
3386 | 2023.11.23 00:00 | buy | 1130 | 0.10 | 2.07475 | 0.00000 | 0.00000 | ||
3387 | 2023.11.23 00:00 | modify | 1130 | 0.10 | 2.07475 | 2.05075 | 2.09875 | ||
3388 | 2023.11.23 04:00 | buy | 1131 | 0.10 | 2.06697 | 0.00000 | 0.00000 | ||
3389 | 2023.11.23 04:00 | modify | 1131 | 0.10 | 2.06697 | 2.04297 | 2.09097 | ||
3390 | 2023.11.23 08:00 | buy | 1132 | 0.10 | 2.06619 | 0.00000 | 0.00000 | ||
3391 | 2023.11.23 08:00 | modify | 1132 | 0.10 | 2.06619 | 2.04219 | 2.09019 | ||
3392 | 2023.11.23 12:00 | buy | 1133 | 0.10 | 2.07610 | 0.00000 | 0.00000 | ||
3393 | 2023.11.23 12:00 | modify | 1133 | 0.10 | 2.07610 | 2.05210 | 2.10010 | ||
3394 | 2023.11.23 16:00 | buy | 1134 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
3395 | 2023.11.23 16:00 | modify | 1134 | 0.10 | 2.07452 | 2.05052 | 2.09852 | ||
3396 | 2023.11.23 20:00 | buy | 1135 | 0.10 | 2.07367 | 0.00000 | 0.00000 | ||
3397 | 2023.11.23 20:00 | modify | 1135 | 0.10 | 2.07367 | 2.04967 | 2.09767 | ||
3398 | 2023.11.24 00:00 | buy | 1136 | 0.10 | 2.07258 | 0.00000 | 0.00000 | ||
3399 | 2023.11.24 00:00 | modify | 1136 | 0.10 | 2.07258 | 2.04858 | 2.09658 | ||
3400 | 2023.11.24 04:00 | buy | 1137 | 0.10 | 2.07244 | 0.00000 | 0.00000 | ||
3401 | 2023.11.24 04:00 | modify | 1137 | 0.10 | 2.07244 | 2.04844 | 2.09644 | ||
3402 | 2023.11.24 08:00 | buy | 1138 | 0.10 | 2.07002 | 0.00000 | 0.00000 | ||
3403 | 2023.11.24 08:00 | modify | 1138 | 0.10 | 2.07002 | 2.04602 | 2.09402 | ||
3404 | 2023.11.24 12:00 | buy | 1139 | 0.10 | 2.07291 | 0.00000 | 0.00000 | ||
3405 | 2023.11.24 12:00 | modify | 1139 | 0.10 | 2.07291 | 2.04891 | 2.09691 | ||
3406 | 2023.11.24 16:00 | buy | 1140 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
3407 | 2023.11.24 16:00 | modify | 1140 | 0.10 | 2.07320 | 2.04920 | 2.09720 | ||
3408 | 2023.11.24 20:00 | buy | 1141 | 0.10 | 2.07085 | 0.00000 | 0.00000 | ||
3409 | 2023.11.24 20:00 | modify | 1141 | 0.10 | 2.07085 | 2.04685 | 2.09485 | ||
3410 | 2023.11.26 20:00 | buy | 1142 | 0.10 | 2.07046 | 0.00000 | 0.00000 | ||
3411 | 2023.11.26 20:00 | modify | 1142 | 0.10 | 2.07046 | 2.04646 | 2.09446 | ||
3412 | 2023.11.27 00:00 | buy | 1143 | 0.10 | 2.07379 | 0.00000 | 0.00000 | ||
3413 | 2023.11.27 00:00 | modify | 1143 | 0.10 | 2.07379 | 2.04979 | 2.09779 | ||
3414 | 2023.11.27 04:00 | close | 1143 | 0.10 | 2.07767 | 2.04979 | 2.09779 | 23.59 | 19763.02 |
3415 | 2023.11.27 04:00 | close | 1142 | 0.10 | 2.07767 | 2.04646 | 2.09446 | 43.53 | 19806.56 |
3416 | 2023.11.27 04:00 | close | 1141 | 0.10 | 2.07767 | 2.04685 | 2.09485 | 41.16 | 19847.72 |
3417 | 2023.11.27 04:00 | close | 1140 | 0.10 | 2.07767 | 2.04920 | 2.09720 | 26.87 | 19874.59 |
3418 | 2023.11.27 04:00 | close | 1139 | 0.10 | 2.07767 | 2.04891 | 2.09691 | 28.64 | 19903.23 |
3419 | 2023.11.27 04:00 | close | 1138 | 0.10 | 2.07767 | 2.04602 | 2.09402 | 46.20 | 19949.43 |
3420 | 2023.11.27 04:00 | close | 1137 | 0.10 | 2.07767 | 2.04844 | 2.09644 | 31.49 | 19980.93 |
3421 | 2023.11.27 04:00 | close | 1136 | 0.10 | 2.07767 | 2.04858 | 2.09658 | 30.64 | 20011.57 |
3422 | 2023.11.27 04:00 | close | 1135 | 0.10 | 2.07767 | 2.04967 | 2.09767 | 23.72 | 20035.29 |
3423 | 2023.11.27 04:00 | close | 1134 | 0.10 | 2.07767 | 2.05052 | 2.09852 | 18.55 | 20053.85 |
3424 | 2023.11.27 04:00 | close | 1133 | 0.10 | 2.07767 | 2.05210 | 2.10010 | 8.95 | 20062.80 |
3425 | 2023.11.27 04:00 | close | 1132 | 0.10 | 2.07767 | 2.04219 | 2.09019 | 69.18 | 20131.98 |
3426 | 2023.11.27 04:00 | close | 1131 | 0.10 | 2.07767 | 2.04297 | 2.09097 | 64.44 | 20196.43 |
3427 | 2023.11.27 04:00 | close | 1130 | 0.10 | 2.07767 | 2.05075 | 2.09875 | 17.15 | 20213.58 |
3428 | 2023.11.27 04:00 | close | 1129 | 0.10 | 2.07767 | 2.05046 | 2.09846 | 18.02 | 20231.60 |
3429 | 2023.11.27 04:00 | close | 1128 | 0.10 | 2.07767 | 2.04979 | 2.09779 | 22.10 | 20253.70 |
3430 | 2023.11.27 04:00 | sell | 1144 | 0.10 | 2.07767 | 0.00000 | 0.00000 | ||
3431 | 2023.11.27 04:00 | modify | 1144 | 0.10 | 2.07767 | 2.10167 | 2.05367 | ||
3432 | 2023.11.27 08:00 | sell | 1145 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
3433 | 2023.11.27 08:00 | modify | 1145 | 0.10 | 2.07478 | 2.09878 | 2.05078 | ||
3434 | 2023.11.27 12:00 | close | 1145 | 0.10 | 2.07310 | 2.09878 | 2.05078 | 10.24 | 20263.94 |
3435 | 2023.11.27 12:00 | close | 1144 | 0.10 | 2.07310 | 2.10167 | 2.05367 | 27.84 | 20291.78 |
3436 | 2023.11.27 12:00 | buy | 1146 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
3437 | 2023.11.27 12:00 | modify | 1146 | 0.10 | 2.07310 | 2.04910 | 2.09710 | ||
3438 | 2023.11.27 16:00 | buy | 1147 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
3439 | 2023.11.27 16:00 | modify | 1147 | 0.10 | 2.07014 | 2.04614 | 2.09414 | ||
3440 | 2023.11.27 20:00 | buy | 1148 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
3441 | 2023.11.27 20:00 | modify | 1148 | 0.10 | 2.07014 | 2.04614 | 2.09414 | ||
3442 | 2023.11.28 00:00 | buy | 1149 | 0.10 | 2.07059 | 0.00000 | 0.00000 | ||
3443 | 2023.11.28 00:00 | modify | 1149 | 0.10 | 2.07059 | 2.04659 | 2.09459 | ||
3444 | 2023.11.28 04:00 | buy | 1150 | 0.10 | 2.07096 | 0.00000 | 0.00000 | ||
3445 | 2023.11.28 04:00 | modify | 1150 | 0.10 | 2.07096 | 2.04696 | 2.09496 | ||
3446 | 2023.11.28 08:00 | buy | 1151 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
3447 | 2023.11.28 08:00 | modify | 1151 | 0.10 | 2.07084 | 2.04684 | 2.09484 | ||
3448 | 2023.11.28 12:00 | buy | 1152 | 0.10 | 2.07193 | 0.00000 | 0.00000 | ||
3449 | 2023.11.28 12:00 | modify | 1152 | 0.10 | 2.07193 | 2.04793 | 2.09593 | ||
3450 | 2023.11.28 16:00 | buy | 1153 | 0.10 | 2.06833 | 0.00000 | 0.00000 | ||
3451 | 2023.11.28 16:00 | modify | 1153 | 0.10 | 2.06833 | 2.04433 | 2.09233 | ||
3452 | 2023.11.28 20:00 | buy | 1154 | 0.10 | 2.06896 | 0.00000 | 0.00000 | ||
3453 | 2023.11.28 20:00 | modify | 1154 | 0.10 | 2.06896 | 2.04496 | 2.09296 | ||
3454 | 2023.11.29 00:00 | buy | 1155 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
3455 | 2023.11.29 00:00 | modify | 1155 | 0.10 | 2.06908 | 2.04508 | 2.09308 | ||
3456 | 2023.11.29 04:00 | buy | 1156 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
3457 | 2023.11.29 04:00 | modify | 1156 | 0.10 | 2.05355 | 2.02955 | 2.07755 | ||
3458 | 2023.11.29 08:00 | buy | 1157 | 0.10 | 2.06170 | 0.00000 | 0.00000 | ||
3459 | 2023.11.29 08:00 | modify | 1157 | 0.10 | 2.06170 | 2.03770 | 2.08570 | ||
3460 | 2023.11.29 12:00 | buy | 1158 | 0.10 | 2.06229 | 0.00000 | 0.00000 | ||
3461 | 2023.11.29 12:00 | modify | 1158 | 0.10 | 2.06229 | 2.03829 | 2.08629 | ||
3462 | 2023.11.29 16:00 | buy | 1159 | 0.10 | 2.06293 | 0.00000 | 0.00000 | ||
3463 | 2023.11.29 16:00 | modify | 1159 | 0.10 | 2.06293 | 2.03893 | 2.08693 | ||
3464 | 2023.11.29 20:00 | buy | 1160 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
3465 | 2023.11.29 20:00 | modify | 1160 | 0.10 | 2.06442 | 2.04042 | 2.08842 | ||
3466 | 2023.11.30 00:00 | buy | 1161 | 0.10 | 2.06325 | 0.00000 | 0.00000 | ||
3467 | 2023.11.30 00:00 | modify | 1161 | 0.10 | 2.06325 | 2.03925 | 2.08725 | ||
3468 | 2023.11.30 04:00 | buy | 1162 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
3469 | 2023.11.30 04:00 | modify | 1162 | 0.10 | 2.05568 | 2.03168 | 2.07968 | ||
3470 | 2023.11.30 08:00 | buy | 1163 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
3471 | 2023.11.30 08:00 | modify | 1163 | 0.10 | 2.05635 | 2.03235 | 2.08035 | ||
3472 | 2023.11.30 12:00 | buy | 1164 | 0.10 | 2.05871 | 0.00000 | 0.00000 | ||
3473 | 2023.11.30 12:00 | modify | 1164 | 0.10 | 2.05871 | 2.03471 | 2.08271 | ||
3474 | 2023.11.30 16:00 | s/l | 1146 | 0.10 | 2.04910 | 2.04910 | 2.09710 | -147.37 | 20144.41 |
3475 | 2023.11.30 16:00 | s/l | 1152 | 0.10 | 2.04793 | 2.04793 | 2.09593 | -147.07 | 19997.34 |
3476 | 2023.11.30 16:00 | buy | 1165 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
3477 | 2023.11.30 16:00 | modify | 1165 | 0.10 | 2.04999 | 2.02599 | 2.07399 | ||
3478 | 2023.11.30 20:00 | buy | 1166 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
3479 | 2023.11.30 20:00 | modify | 1166 | 0.10 | 2.04968 | 2.02568 | 2.07368 | ||
3480 | 2023.12.01 00:00 | s/l | 1149 | 0.10 | 2.04659 | 2.04659 | 2.09459 | -147.36 | 19849.98 |
3481 | 2023.12.01 00:00 | s/l | 1150 | 0.10 | 2.04696 | 2.04696 | 2.09496 | -147.36 | 19702.62 |
3482 | 2023.12.01 00:00 | s/l | 1151 | 0.10 | 2.04684 | 2.04684 | 2.09484 | -147.36 | 19555.26 |
3483 | 2023.12.01 00:00 | buy | 1167 | 0.10 | 2.05198 | 0.00000 | 0.00000 | ||
3484 | 2023.12.01 00:00 | modify | 1167 | 0.10 | 2.05198 | 2.02798 | 2.07598 | ||
3485 | 2023.12.01 04:00 | s/l | 1147 | 0.10 | 2.04614 | 2.04614 | 2.09414 | -147.67 | 19407.60 |
3486 | 2023.12.01 04:00 | s/l | 1148 | 0.10 | 2.04614 | 2.04614 | 2.09414 | -147.67 | 19259.93 |
3487 | 2023.12.01 04:00 | s/l | 1153 | 0.10 | 2.04433 | 2.04433 | 2.09233 | -147.37 | 19112.56 |
3488 | 2023.12.01 04:00 | s/l | 1154 | 0.10 | 2.04496 | 2.04496 | 2.09296 | -147.37 | 18965.19 |
3489 | 2023.12.01 04:00 | s/l | 1155 | 0.10 | 2.04508 | 2.04508 | 2.09308 | -147.07 | 18818.12 |
3490 | 2023.12.01 04:00 | buy | 1168 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
3491 | 2023.12.01 04:00 | modify | 1168 | 0.10 | 2.05088 | 2.02688 | 2.07488 | ||
3492 | 2023.12.01 08:00 | buy | 1169 | 0.10 | 2.05333 | 0.00000 | 0.00000 | ||
3493 | 2023.12.01 08:00 | modify | 1169 | 0.10 | 2.05333 | 2.02933 | 2.07733 | ||
3494 | 2023.12.01 12:00 | buy | 1170 | 0.10 | 2.04996 | 0.00000 | 0.00000 | ||
3495 | 2023.12.01 12:00 | modify | 1170 | 0.10 | 2.04996 | 2.02596 | 2.07396 | ||
3496 | 2023.12.01 16:00 | buy | 1171 | 0.10 | 2.04612 | 0.00000 | 0.00000 | ||
3497 | 2023.12.01 16:00 | modify | 1171 | 0.10 | 2.04612 | 2.02212 | 2.07012 | ||
3498 | 2023.12.01 20:00 | buy | 1172 | 0.10 | 2.04834 | 0.00000 | 0.00000 | ||
3499 | 2023.12.01 20:00 | modify | 1172 | 0.10 | 2.04834 | 2.02434 | 2.07234 | ||
3500 | 2023.12.03 20:00 | buy | 1173 | 0.10 | 2.04869 | 0.00000 | 0.00000 | ||
3501 | 2023.12.03 20:00 | modify | 1173 | 0.10 | 2.04869 | 2.02469 | 2.07269 | ||
3502 | 2023.12.04 00:00 | buy | 1174 | 0.10 | 2.04548 | 0.00000 | 0.00000 | ||
3503 | 2023.12.04 00:00 | modify | 1174 | 0.10 | 2.04548 | 2.02148 | 2.06948 | ||
3504 | 2023.12.04 04:00 | s/l | 1159 | 0.10 | 2.03893 | 2.03893 | 2.08693 | -147.36 | 18670.76 |
3505 | 2023.12.04 04:00 | s/l | 1160 | 0.10 | 2.04042 | 2.04042 | 2.08842 | -147.36 | 18523.40 |
3506 | 2023.12.04 04:00 | s/l | 1161 | 0.10 | 2.03925 | 2.03925 | 2.08725 | -146.47 | 18376.93 |
3507 | 2023.12.04 04:00 | buy | 1175 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
3508 | 2023.12.04 04:00 | modify | 1175 | 0.10 | 2.04671 | 2.02271 | 2.07071 | ||
3509 | 2023.12.04 08:00 | buy | 1176 | 0.10 | 2.05107 | 0.00000 | 0.00000 | ||
3510 | 2023.12.04 08:00 | modify | 1176 | 0.10 | 2.05107 | 2.02707 | 2.07507 | ||
3511 | 2023.12.04 12:00 | buy | 1177 | 0.10 | 2.04797 | 0.00000 | 0.00000 | ||
3512 | 2023.12.04 12:00 | modify | 1177 | 0.10 | 2.04797 | 2.02397 | 2.07197 | ||
3513 | 2023.12.04 16:00 | buy | 1178 | 0.10 | 2.04624 | 0.00000 | 0.00000 | ||
3514 | 2023.12.04 16:00 | modify | 1178 | 0.10 | 2.04624 | 2.02224 | 2.07024 | ||
3515 | 2023.12.04 20:00 | buy | 1179 | 0.10 | 2.04794 | 0.00000 | 0.00000 | ||
3516 | 2023.12.04 20:00 | modify | 1179 | 0.10 | 2.04794 | 2.02394 | 2.07194 | ||
3517 | 2023.12.05 00:00 | buy | 1180 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
3518 | 2023.12.05 00:00 | modify | 1180 | 0.10 | 2.04968 | 2.02568 | 2.07368 | ||
3519 | 2023.12.05 04:00 | buy | 1181 | 0.10 | 2.05630 | 0.00000 | 0.00000 | ||
3520 | 2023.12.05 04:00 | modify | 1181 | 0.10 | 2.05630 | 2.03230 | 2.08030 | ||
3521 | 2023.12.05 08:00 | buy | 1182 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
3522 | 2023.12.05 08:00 | modify | 1182 | 0.10 | 2.05170 | 2.02770 | 2.07570 | ||
3523 | 2023.12.05 12:00 | buy | 1183 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
3524 | 2023.12.05 12:00 | modify | 1183 | 0.10 | 2.05570 | 2.03170 | 2.07970 | ||
3525 | 2023.12.05 16:00 | buy | 1184 | 0.10 | 2.05360 | 0.00000 | 0.00000 | ||
3526 | 2023.12.05 16:00 | modify | 1184 | 0.10 | 2.05360 | 2.02960 | 2.07760 | ||
3527 | 2023.12.05 20:00 | buy | 1185 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
3528 | 2023.12.05 20:00 | modify | 1185 | 0.10 | 2.05358 | 2.02958 | 2.07758 | ||
3529 | 2023.12.06 00:00 | close | 1185 | 0.10 | 2.05330 | 2.02958 | 2.07758 | -2.00 | 18374.93 |
3530 | 2023.12.06 00:00 | close | 1184 | 0.10 | 2.05330 | 2.02960 | 2.07760 | -2.13 | 18372.81 |
3531 | 2023.12.06 00:00 | close | 1183 | 0.10 | 2.05330 | 2.03170 | 2.07970 | -14.89 | 18357.92 |
3532 | 2023.12.06 00:00 | close | 1182 | 0.10 | 2.05330 | 2.02770 | 2.07570 | 9.42 | 18367.34 |
3533 | 2023.12.06 00:00 | close | 1181 | 0.10 | 2.05330 | 2.03230 | 2.08030 | -18.54 | 18348.80 |
3534 | 2023.12.06 00:00 | close | 1180 | 0.10 | 2.05330 | 2.02568 | 2.07368 | 21.70 | 18370.50 |
3535 | 2023.12.06 00:00 | close | 1179 | 0.10 | 2.05330 | 2.02394 | 2.07194 | 31.98 | 18402.49 |
3536 | 2023.12.06 00:00 | close | 1178 | 0.10 | 2.05330 | 2.02224 | 2.07024 | 42.31 | 18444.80 |
3537 | 2023.12.06 00:00 | close | 1177 | 0.10 | 2.05330 | 2.02397 | 2.07197 | 31.79 | 18476.60 |
3538 | 2023.12.06 00:00 | close | 1176 | 0.10 | 2.05330 | 2.02707 | 2.07507 | 12.95 | 18489.55 |
3539 | 2023.12.06 00:00 | close | 1175 | 0.10 | 2.05330 | 2.02271 | 2.07071 | 39.45 | 18529.01 |
3540 | 2023.12.06 00:00 | close | 1174 | 0.10 | 2.05330 | 2.02148 | 2.06948 | 46.93 | 18575.94 |
3541 | 2023.12.06 00:00 | close | 1173 | 0.10 | 2.05330 | 2.02469 | 2.07269 | 27.13 | 18603.07 |
3542 | 2023.12.06 00:00 | close | 1172 | 0.10 | 2.05330 | 2.02434 | 2.07234 | 29.25 | 18632.31 |
3543 | 2023.12.06 00:00 | close | 1171 | 0.10 | 2.05330 | 2.02212 | 2.07012 | 42.75 | 18675.06 |
3544 | 2023.12.06 00:00 | close | 1170 | 0.10 | 2.05330 | 2.02596 | 2.07396 | 19.41 | 18694.46 |
3545 | 2023.12.06 00:00 | close | 1169 | 0.10 | 2.05330 | 2.02933 | 2.07733 | -1.08 | 18693.38 |
3546 | 2023.12.06 00:00 | close | 1168 | 0.10 | 2.05330 | 2.02688 | 2.07488 | 13.82 | 18707.20 |
3547 | 2023.12.06 00:00 | close | 1167 | 0.10 | 2.05330 | 2.02798 | 2.07598 | 7.13 | 18714.32 |
3548 | 2023.12.06 00:00 | close | 1166 | 0.10 | 2.05330 | 2.02568 | 2.07368 | 20.81 | 18735.13 |
3549 | 2023.12.06 00:00 | close | 1165 | 0.10 | 2.05330 | 2.02599 | 2.07399 | 18.93 | 18754.06 |
3550 | 2023.12.06 00:00 | close | 1164 | 0.10 | 2.05330 | 2.03471 | 2.08271 | -34.08 | 18719.98 |
3551 | 2023.12.06 00:00 | close | 1163 | 0.10 | 2.05330 | 2.03235 | 2.08035 | -19.73 | 18700.25 |
3552 | 2023.12.06 00:00 | close | 1162 | 0.10 | 2.05330 | 2.03168 | 2.07968 | -15.66 | 18684.58 |
3553 | 2023.12.06 00:00 | close | 1158 | 0.10 | 2.05330 | 2.03829 | 2.08629 | -56.73 | 18627.86 |
3554 | 2023.12.06 00:00 | close | 1157 | 0.10 | 2.05330 | 2.03770 | 2.08570 | -53.15 | 18574.71 |
3555 | 2023.12.06 00:00 | close | 1156 | 0.10 | 2.05330 | 2.02955 | 2.07755 | -3.61 | 18571.11 |
3556 | 2023.12.06 00:00 | sell | 1186 | 0.10 | 2.05330 | 0.00000 | 0.00000 | ||
3557 | 2023.12.06 00:00 | modify | 1186 | 0.10 | 2.05330 | 2.07730 | 2.02930 | ||
3558 | 2023.12.06 04:00 | close | 1186 | 0.10 | 2.04489 | 2.07730 | 2.02930 | 51.22 | 18622.33 |
3559 | 2023.12.06 04:00 | buy | 1187 | 0.10 | 2.04489 | 0.00000 | 0.00000 | ||
3560 | 2023.12.06 04:00 | modify | 1187 | 0.10 | 2.04489 | 2.02089 | 2.06889 | ||
3561 | 2023.12.06 08:00 | buy | 1188 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
3562 | 2023.12.06 08:00 | modify | 1188 | 0.10 | 2.04238 | 2.01838 | 2.06638 | ||
3563 | 2023.12.06 12:00 | buy | 1189 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
3564 | 2023.12.06 12:00 | modify | 1189 | 0.10 | 2.04698 | 2.02298 | 2.07098 | ||
3565 | 2023.12.06 16:00 | buy | 1190 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
3566 | 2023.12.06 16:00 | modify | 1190 | 0.10 | 2.04546 | 2.02146 | 2.06946 | ||
3567 | 2023.12.06 20:00 | buy | 1191 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
3568 | 2023.12.06 20:00 | modify | 1191 | 0.10 | 2.04490 | 2.02090 | 2.06890 | ||
3569 | 2023.12.07 00:00 | buy | 1192 | 0.10 | 2.04571 | 0.00000 | 0.00000 | ||
3570 | 2023.12.07 00:00 | modify | 1192 | 0.10 | 2.04571 | 2.02171 | 2.06971 | ||
3571 | 2023.12.07 04:00 | close | 1192 | 0.10 | 2.05151 | 2.02171 | 2.06971 | 35.25 | 18657.58 |
3572 | 2023.12.07 04:00 | close | 1191 | 0.10 | 2.05151 | 2.02090 | 2.06890 | 39.28 | 18696.85 |
3573 | 2023.12.07 04:00 | close | 1190 | 0.10 | 2.05151 | 2.02146 | 2.06946 | 35.88 | 18732.73 |
3574 | 2023.12.07 04:00 | close | 1189 | 0.10 | 2.05151 | 2.02298 | 2.07098 | 26.64 | 18759.37 |
3575 | 2023.12.07 04:00 | close | 1188 | 0.10 | 2.05151 | 2.01838 | 2.06638 | 54.60 | 18813.96 |
3576 | 2023.12.07 04:00 | close | 1187 | 0.10 | 2.05151 | 2.02089 | 2.06889 | 39.34 | 18853.30 |
3577 | 2023.12.07 04:00 | sell | 1193 | 0.10 | 2.05151 | 0.00000 | 0.00000 | ||
3578 | 2023.12.07 04:00 | modify | 1193 | 0.10 | 2.05151 | 2.07551 | 2.02751 | ||
3579 | 2023.12.07 08:00 | sell | 1194 | 0.10 | 2.04989 | 0.00000 | 0.00000 | ||
3580 | 2023.12.07 08:00 | modify | 1194 | 0.10 | 2.04989 | 2.07389 | 2.02589 | ||
3581 | 2023.12.07 12:00 | sell | 1195 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
3582 | 2023.12.07 12:00 | modify | 1195 | 0.10 | 2.04639 | 2.07039 | 2.02239 | ||
3583 | 2023.12.07 16:00 | close | 1195 | 0.10 | 2.04169 | 2.07039 | 2.02239 | 28.63 | 18881.93 |
3584 | 2023.12.07 16:00 | close | 1194 | 0.10 | 2.04169 | 2.07389 | 2.02589 | 49.95 | 18931.88 |
3585 | 2023.12.07 16:00 | close | 1193 | 0.10 | 2.04169 | 2.07551 | 2.02751 | 59.81 | 18991.69 |
3586 | 2023.12.07 16:00 | buy | 1196 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
3587 | 2023.12.07 16:00 | modify | 1196 | 0.10 | 2.04169 | 2.01769 | 2.06569 | ||
3588 | 2023.12.07 20:00 | buy | 1197 | 0.10 | 2.04043 | 0.00000 | 0.00000 | ||
3589 | 2023.12.07 20:00 | modify | 1197 | 0.10 | 2.04043 | 2.01643 | 2.06443 | ||
3590 | 2023.12.08 00:00 | buy | 1198 | 0.10 | 2.04363 | 0.00000 | 0.00000 | ||
3591 | 2023.12.08 00:00 | modify | 1198 | 0.10 | 2.04363 | 2.01963 | 2.06763 | ||
3592 | 2023.12.08 04:00 | buy | 1199 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
3593 | 2023.12.08 04:00 | modify | 1199 | 0.10 | 2.04340 | 2.01940 | 2.06740 | ||
3594 | 2023.12.08 08:00 | buy | 1200 | 0.10 | 2.04222 | 0.00000 | 0.00000 | ||
3595 | 2023.12.08 08:00 | modify | 1200 | 0.10 | 2.04222 | 2.01822 | 2.06622 | ||
3596 | 2023.12.08 12:00 | close | 1200 | 0.10 | 2.04576 | 2.01822 | 2.06622 | 21.51 | 19013.20 |
3597 | 2023.12.08 12:00 | close | 1199 | 0.10 | 2.04576 | 2.01940 | 2.06740 | 14.34 | 19027.54 |
3598 | 2023.12.08 12:00 | close | 1198 | 0.10 | 2.04576 | 2.01963 | 2.06763 | 12.94 | 19040.48 |
3599 | 2023.12.08 12:00 | close | 1197 | 0.10 | 2.04576 | 2.01643 | 2.06443 | 32.09 | 19072.57 |
3600 | 2023.12.08 12:00 | close | 1196 | 0.10 | 2.04576 | 2.01769 | 2.06569 | 24.43 | 19097.00 |
3601 | 2023.12.08 12:00 | sell | 1201 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
3602 | 2023.12.08 12:00 | modify | 1201 | 0.10 | 2.04576 | 2.06976 | 2.02176 | ||
3603 | 2023.12.08 16:00 | sell | 1202 | 0.10 | 2.04738 | 0.00000 | 0.00000 | ||
3604 | 2023.12.08 16:00 | modify | 1202 | 0.10 | 2.04738 | 2.07138 | 2.02338 | ||
3605 | 2023.12.08 20:00 | sell | 1203 | 0.10 | 2.04909 | 0.00000 | 0.00000 | ||
3606 | 2023.12.08 20:00 | modify | 1203 | 0.10 | 2.04909 | 2.07309 | 2.02509 | ||
3607 | 2023.12.10 20:00 | sell | 1204 | 0.10 | 2.04572 | 0.00000 | 0.00000 | ||
3608 | 2023.12.10 20:00 | modify | 1204 | 0.10 | 2.04572 | 2.06972 | 2.02172 | ||
3609 | 2023.12.11 00:00 | close | 1204 | 0.10 | 2.05041 | 2.06972 | 2.02172 | -28.73 | 19068.27 |
3610 | 2023.12.11 00:00 | close | 1203 | 0.10 | 2.05041 | 2.07309 | 2.02509 | -8.21 | 19060.05 |
3611 | 2023.12.11 00:00 | close | 1202 | 0.10 | 2.05041 | 2.07138 | 2.02338 | -18.62 | 19041.43 |
3612 | 2023.12.11 00:00 | close | 1201 | 0.10 | 2.05041 | 2.06976 | 2.02176 | -28.49 | 19012.93 |
3613 | 2023.12.11 00:00 | buy | 1205 | 0.10 | 2.05041 | 0.00000 | 0.00000 | ||
3614 | 2023.12.11 00:00 | modify | 1205 | 0.10 | 2.05041 | 2.02641 | 2.07441 | ||
3615 | 2023.12.11 04:00 | close | 1205 | 0.10 | 2.05054 | 2.02641 | 2.07441 | 0.79 | 19013.72 |
3616 | 2023.12.11 04:00 | sell | 1206 | 0.10 | 2.05054 | 0.00000 | 0.00000 | ||
3617 | 2023.12.11 04:00 | modify | 1206 | 0.10 | 2.05054 | 2.07454 | 2.02654 | ||
3618 | 2023.12.11 08:00 | sell | 1207 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
3619 | 2023.12.11 08:00 | modify | 1207 | 0.10 | 2.05348 | 2.07748 | 2.02948 | ||
3620 | 2023.12.11 12:00 | sell | 1208 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
3621 | 2023.12.11 12:00 | modify | 1208 | 0.10 | 2.05572 | 2.07972 | 2.03172 | ||
3622 | 2023.12.11 16:00 | sell | 1209 | 0.10 | 2.05066 | 0.00000 | 0.00000 | ||
3623 | 2023.12.11 16:00 | modify | 1209 | 0.10 | 2.05066 | 2.07466 | 2.02666 | ||
3624 | 2023.12.11 20:00 | sell | 1210 | 0.10 | 2.04951 | 0.00000 | 0.00000 | ||
3625 | 2023.12.11 20:00 | modify | 1210 | 0.10 | 2.04951 | 2.07351 | 2.02551 | ||
3626 | 2023.12.12 00:00 | close | 1210 | 0.10 | 2.05082 | 2.07351 | 2.02551 | -8.15 | 19005.57 |
3627 | 2023.12.12 00:00 | close | 1209 | 0.10 | 2.05082 | 2.07466 | 2.02666 | -1.15 | 19004.42 |
3628 | 2023.12.12 00:00 | close | 1208 | 0.10 | 2.05082 | 2.07972 | 2.03172 | 29.67 | 19034.08 |
3629 | 2023.12.12 00:00 | close | 1207 | 0.10 | 2.05082 | 2.07748 | 2.02948 | 16.03 | 19050.11 |
3630 | 2023.12.12 00:00 | close | 1206 | 0.10 | 2.05082 | 2.07454 | 2.02654 | -1.88 | 19048.22 |
3631 | 2023.12.12 00:00 | buy | 1211 | 0.10 | 2.05082 | 0.00000 | 0.00000 | ||
3632 | 2023.12.12 00:00 | modify | 1211 | 0.10 | 2.05082 | 2.02682 | 2.07482 | ||
3633 | 2023.12.12 04:00 | buy | 1212 | 0.10 | 2.04681 | 0.00000 | 0.00000 | ||
3634 | 2023.12.12 04:00 | modify | 1212 | 0.10 | 2.04681 | 2.02281 | 2.07081 | ||
3635 | 2023.12.12 08:00 | buy | 1213 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
3636 | 2023.12.12 08:00 | modify | 1213 | 0.10 | 2.04170 | 2.01770 | 2.06570 | ||
3637 | 2023.12.12 12:00 | buy | 1214 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
3638 | 2023.12.12 12:00 | modify | 1214 | 0.10 | 2.04525 | 2.02125 | 2.06925 | ||
3639 | 2023.12.12 16:00 | buy | 1215 | 0.10 | 2.05023 | 0.00000 | 0.00000 | ||
3640 | 2023.12.12 16:00 | modify | 1215 | 0.10 | 2.05023 | 2.02623 | 2.07423 | ||
3641 | 2023.12.12 20:00 | buy | 1216 | 0.10 | 2.05053 | 0.00000 | 0.00000 | ||
3642 | 2023.12.12 20:00 | modify | 1216 | 0.10 | 2.05053 | 2.02653 | 2.07453 | ||
3643 | 2023.12.13 00:00 | buy | 1217 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
3644 | 2023.12.13 00:00 | modify | 1217 | 0.10 | 2.04852 | 2.02452 | 2.07252 | ||
3645 | 2023.12.13 04:00 | close | 1217 | 0.10 | 2.05609 | 2.02452 | 2.07252 | 46.01 | 19094.23 |
3646 | 2023.12.13 04:00 | close | 1216 | 0.10 | 2.05609 | 2.02653 | 2.07453 | 33.49 | 19127.72 |
3647 | 2023.12.13 04:00 | close | 1215 | 0.10 | 2.05609 | 2.02623 | 2.07423 | 35.32 | 19163.05 |
3648 | 2023.12.13 04:00 | close | 1214 | 0.10 | 2.05609 | 2.02125 | 2.06925 | 65.59 | 19228.64 |
3649 | 2023.12.13 04:00 | close | 1213 | 0.10 | 2.05609 | 2.01770 | 2.06570 | 87.16 | 19315.80 |
3650 | 2023.12.13 04:00 | close | 1212 | 0.10 | 2.05609 | 2.02281 | 2.07081 | 56.10 | 19371.90 |
3651 | 2023.12.13 04:00 | close | 1211 | 0.10 | 2.05609 | 2.02682 | 2.07482 | 31.73 | 19403.63 |
3652 | 2023.12.13 04:00 | sell | 1218 | 0.10 | 2.05609 | 0.00000 | 0.00000 | ||
3653 | 2023.12.13 04:00 | modify | 1218 | 0.10 | 2.05609 | 2.08009 | 2.03209 | ||
3654 | 2023.12.13 08:00 | sell | 1219 | 0.10 | 2.05478 | 0.00000 | 0.00000 | ||
3655 | 2023.12.13 08:00 | modify | 1219 | 0.10 | 2.05478 | 2.07878 | 2.03078 | ||
3656 | 2023.12.13 12:00 | sell | 1220 | 0.10 | 2.05441 | 0.00000 | 0.00000 | ||
3657 | 2023.12.13 12:00 | modify | 1220 | 0.10 | 2.05441 | 2.07841 | 2.03041 | ||
3658 | 2023.12.13 16:00 | close | 1220 | 0.10 | 2.04555 | 2.07841 | 2.03041 | 53.97 | 19457.60 |
3659 | 2023.12.13 16:00 | close | 1219 | 0.10 | 2.04555 | 2.07878 | 2.03078 | 56.22 | 19513.82 |
3660 | 2023.12.13 16:00 | close | 1218 | 0.10 | 2.04555 | 2.08009 | 2.03209 | 64.20 | 19578.02 |
3661 | 2023.12.13 16:00 | buy | 1221 | 0.10 | 2.04555 | 0.00000 | 0.00000 | ||
3662 | 2023.12.13 16:00 | modify | 1221 | 0.10 | 2.04555 | 2.02155 | 2.06955 | ||
3663 | 2023.12.13 20:00 | buy | 1222 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
3664 | 2023.12.13 20:00 | modify | 1222 | 0.10 | 2.03558 | 2.01158 | 2.05958 | ||
3665 | 2023.12.14 00:00 | buy | 1223 | 0.10 | 2.03884 | 0.00000 | 0.00000 | ||
3666 | 2023.12.14 00:00 | modify | 1223 | 0.10 | 2.03884 | 2.01484 | 2.06284 | ||
3667 | 2023.12.14 04:00 | buy | 1224 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
3668 | 2023.12.14 04:00 | modify | 1224 | 0.10 | 2.02729 | 2.00329 | 2.05129 | ||
3669 | 2023.12.14 08:00 | buy | 1225 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
3670 | 2023.12.14 08:00 | modify | 1225 | 0.10 | 2.03043 | 2.00643 | 2.05443 | ||
3671 | 2023.12.14 12:00 | buy | 1226 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
3672 | 2023.12.14 12:00 | modify | 1226 | 0.10 | 2.03838 | 2.01438 | 2.06238 | ||
3673 | 2023.12.14 16:00 | t/p | 1224 | 0.10 | 2.05129 | 2.00329 | 2.05129 | 145.88 | 19723.90 |
3674 | 2023.12.14 16:00 | t/p | 1225 | 0.10 | 2.05443 | 2.00643 | 2.05443 | 145.87 | 19869.77 |
3675 | 2023.12.14 16:00 | close | 1226 | 0.10 | 2.05606 | 2.01438 | 2.06238 | 107.46 | 19977.23 |
3676 | 2023.12.14 16:00 | close | 1223 | 0.10 | 2.05606 | 2.01484 | 2.06284 | 104.67 | 20081.90 |
3677 | 2023.12.14 16:00 | close | 1222 | 0.10 | 2.05606 | 2.01158 | 2.05958 | 123.59 | 20205.49 |
3678 | 2023.12.14 16:00 | close | 1221 | 0.10 | 2.05606 | 2.02155 | 2.06955 | 62.99 | 20268.48 |
3679 | 2023.12.14 16:00 | sell | 1227 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
3680 | 2023.12.14 16:00 | modify | 1227 | 0.10 | 2.05606 | 2.08006 | 2.03206 | ||
3681 | 2023.12.14 20:00 | sell | 1228 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
3682 | 2023.12.14 20:00 | modify | 1228 | 0.10 | 2.05536 | 2.07936 | 2.03136 | ||
3683 | 2023.12.15 00:00 | sell | 1229 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
3684 | 2023.12.15 00:00 | modify | 1229 | 0.10 | 2.05513 | 2.07913 | 2.03113 | ||
3685 | 2023.12.15 04:00 | sell | 1230 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
3686 | 2023.12.15 04:00 | modify | 1230 | 0.10 | 2.05313 | 2.07713 | 2.02913 | ||
3687 | 2023.12.15 08:00 | sell | 1231 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
3688 | 2023.12.15 08:00 | modify | 1231 | 0.10 | 2.05639 | 2.08039 | 2.03239 | ||
3689 | 2023.12.15 12:00 | close | 1231 | 0.10 | 2.05358 | 2.08039 | 2.03239 | 17.12 | 20285.60 |
3690 | 2023.12.15 12:00 | close | 1230 | 0.10 | 2.05358 | 2.07713 | 2.02913 | -2.74 | 20282.86 |
3691 | 2023.12.15 12:00 | close | 1229 | 0.10 | 2.05358 | 2.07913 | 2.03113 | 9.44 | 20292.30 |
3692 | 2023.12.15 12:00 | close | 1228 | 0.10 | 2.05358 | 2.07936 | 2.03136 | 10.67 | 20302.96 |
3693 | 2023.12.15 12:00 | close | 1227 | 0.10 | 2.05358 | 2.08006 | 2.03206 | 14.94 | 20317.90 |
3694 | 2023.12.15 12:00 | buy | 1232 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
3695 | 2023.12.15 12:00 | modify | 1232 | 0.10 | 2.05358 | 2.02958 | 2.07758 | ||
3696 | 2023.12.15 16:00 | buy | 1233 | 0.10 | 2.04204 | 0.00000 | 0.00000 | ||
3697 | 2023.12.15 16:00 | modify | 1233 | 0.10 | 2.04204 | 2.01804 | 2.06604 | ||
3698 | 2023.12.15 20:00 | buy | 1234 | 0.10 | 2.04422 | 0.00000 | 0.00000 | ||
3699 | 2023.12.15 20:00 | modify | 1234 | 0.10 | 2.04422 | 2.02022 | 2.06822 | ||
3700 | 2023.12.17 20:00 | buy | 1235 | 0.10 | 2.04145 | 0.00000 | 0.00000 | ||
3701 | 2023.12.17 20:00 | modify | 1235 | 0.10 | 2.04145 | 2.01745 | 2.06545 | ||
3702 | 2023.12.18 00:00 | buy | 1236 | 0.10 | 2.04112 | 0.00000 | 0.00000 | ||
3703 | 2023.12.18 00:00 | modify | 1236 | 0.10 | 2.04112 | 2.01712 | 2.06512 | ||
3704 | 2023.12.18 04:00 | buy | 1237 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
3705 | 2023.12.18 04:00 | modify | 1237 | 0.10 | 2.03523 | 2.01123 | 2.05923 | ||
3706 | 2023.12.18 08:00 | buy | 1238 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
3707 | 2023.12.18 08:00 | modify | 1238 | 0.10 | 2.03379 | 2.00979 | 2.05779 | ||
3708 | 2023.12.18 12:00 | s/l | 1232 | 0.10 | 2.02958 | 2.02958 | 2.07758 | -146.17 | 20171.73 |
3709 | 2023.12.18 12:00 | buy | 1239 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
3710 | 2023.12.18 12:00 | modify | 1239 | 0.10 | 2.03093 | 2.00693 | 2.05493 | ||
3711 | 2023.12.18 16:00 | buy | 1240 | 0.10 | 2.03822 | 0.00000 | 0.00000 | ||
3712 | 2023.12.18 16:00 | modify | 1240 | 0.10 | 2.03822 | 2.01422 | 2.06222 | ||
3713 | 2023.12.18 20:00 | buy | 1241 | 0.10 | 2.03583 | 0.00000 | 0.00000 | ||
3714 | 2023.12.18 20:00 | modify | 1241 | 0.10 | 2.03583 | 2.01183 | 2.05983 | ||
3715 | 2023.12.19 00:00 | buy | 1242 | 0.10 | 2.03638 | 0.00000 | 0.00000 | ||
3716 | 2023.12.19 00:00 | modify | 1242 | 0.10 | 2.03638 | 2.01238 | 2.06038 | ||
3717 | 2023.12.19 04:00 | buy | 1243 | 0.10 | 2.03333 | 0.00000 | 0.00000 | ||
3718 | 2023.12.19 04:00 | modify | 1243 | 0.10 | 2.03333 | 2.00933 | 2.05733 | ||
3719 | 2023.12.19 08:00 | buy | 1244 | 0.10 | 2.03661 | 0.00000 | 0.00000 | ||
3720 | 2023.12.19 08:00 | modify | 1244 | 0.10 | 2.03661 | 2.01261 | 2.06061 | ||
3721 | 2023.12.19 12:00 | buy | 1245 | 0.10 | 2.03758 | 0.00000 | 0.00000 | ||
3722 | 2023.12.19 12:00 | modify | 1245 | 0.10 | 2.03758 | 2.01358 | 2.06158 | ||
3723 | 2023.12.19 16:00 | buy | 1246 | 0.10 | 2.03278 | 0.00000 | 0.00000 | ||
3724 | 2023.12.19 16:00 | modify | 1246 | 0.10 | 2.03278 | 2.00878 | 2.05678 | ||
3725 | 2023.12.19 20:00 | buy | 1247 | 0.10 | 2.03070 | 0.00000 | 0.00000 | ||
3726 | 2023.12.19 20:00 | modify | 1247 | 0.10 | 2.03070 | 2.00670 | 2.05470 | ||
3727 | 2023.12.20 00:00 | buy | 1248 | 0.10 | 2.03206 | 0.00000 | 0.00000 | ||
3728 | 2023.12.20 00:00 | modify | 1248 | 0.10 | 2.03206 | 2.00806 | 2.05606 | ||
3729 | 2023.12.20 04:00 | buy | 1249 | 0.10 | 2.02690 | 0.00000 | 0.00000 | ||
3730 | 2023.12.20 04:00 | modify | 1249 | 0.10 | 2.02690 | 2.00290 | 2.05090 | ||
3731 | 2023.12.20 08:00 | s/l | 1233 | 0.10 | 2.01804 | 2.01804 | 2.06604 | -146.76 | 20024.96 |
3732 | 2023.12.20 08:00 | s/l | 1234 | 0.10 | 2.02022 | 2.02022 | 2.06822 | -146.76 | 19878.20 |
3733 | 2023.12.20 08:00 | s/l | 1235 | 0.10 | 2.01745 | 2.01745 | 2.06545 | -146.77 | 19731.43 |
3734 | 2023.12.20 08:00 | s/l | 1236 | 0.10 | 2.01712 | 2.01712 | 2.06512 | -146.47 | 19584.96 |
3735 | 2023.12.20 08:00 | s/l | 1240 | 0.10 | 2.01422 | 2.01422 | 2.06222 | -146.47 | 19438.50 |
3736 | 2023.12.20 08:00 | s/l | 1245 | 0.10 | 2.01358 | 2.01358 | 2.06158 | -146.17 | 19292.33 |
3737 | 2023.12.20 08:00 | buy | 1250 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
3738 | 2023.12.20 08:00 | modify | 1250 | 0.10 | 2.01612 | 1.99212 | 2.04012 | ||
3739 | 2023.12.20 12:00 | s/l | 1237 | 0.10 | 2.01123 | 2.01123 | 2.05923 | -146.47 | 19145.86 |
3740 | 2023.12.20 12:00 | s/l | 1241 | 0.10 | 2.01183 | 2.01183 | 2.05983 | -146.48 | 18999.39 |
3741 | 2023.12.20 12:00 | s/l | 1242 | 0.10 | 2.01238 | 2.01238 | 2.06038 | -146.17 | 18853.22 |
3742 | 2023.12.20 12:00 | s/l | 1244 | 0.10 | 2.01261 | 2.01261 | 2.06061 | -146.18 | 18707.04 |
3743 | 2023.12.20 12:00 | buy | 1251 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
3744 | 2023.12.20 12:00 | modify | 1251 | 0.10 | 2.01183 | 1.98783 | 2.03583 | ||
3745 | 2023.12.20 16:00 | buy | 1252 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
3746 | 2023.12.20 16:00 | modify | 1252 | 0.10 | 2.01432 | 1.99032 | 2.03832 | ||
3747 | 2023.12.20 20:00 | buy | 1253 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
3748 | 2023.12.20 20:00 | modify | 1253 | 0.10 | 2.01739 | 1.99339 | 2.04139 | ||
3749 | 2023.12.21 00:00 | buy | 1254 | 0.10 | 2.02165 | 0.00000 | 0.00000 | ||
3750 | 2023.12.21 00:00 | modify | 1254 | 0.10 | 2.02165 | 1.99765 | 2.04565 | ||
3751 | 2023.12.21 04:00 | buy | 1255 | 0.10 | 2.02136 | 0.00000 | 0.00000 | ||
3752 | 2023.12.21 04:00 | modify | 1255 | 0.10 | 2.02136 | 1.99736 | 2.04536 | ||
3753 | 2023.12.21 08:00 | buy | 1256 | 0.10 | 2.02389 | 0.00000 | 0.00000 | ||
3754 | 2023.12.21 08:00 | modify | 1256 | 0.10 | 2.02389 | 1.99989 | 2.04789 | ||
3755 | 2023.12.21 12:00 | buy | 1257 | 0.10 | 2.02248 | 0.00000 | 0.00000 | ||
3756 | 2023.12.21 12:00 | modify | 1257 | 0.10 | 2.02248 | 1.99848 | 2.04648 | ||
3757 | 2023.12.21 16:00 | buy | 1258 | 0.10 | 2.01471 | 0.00000 | 0.00000 | ||
3758 | 2023.12.21 16:00 | modify | 1258 | 0.10 | 2.01471 | 1.99071 | 2.03871 | ||
3759 | 2023.12.21 20:00 | buy | 1259 | 0.10 | 2.01835 | 0.00000 | 0.00000 | ||
3760 | 2023.12.21 20:00 | modify | 1259 | 0.10 | 2.01835 | 1.99435 | 2.04235 | ||
3761 | 2023.12.22 00:00 | buy | 1260 | 0.10 | 2.01551 | 0.00000 | 0.00000 | ||
3762 | 2023.12.22 00:00 | modify | 1260 | 0.10 | 2.01551 | 1.99151 | 2.03951 | ||
3763 | 2023.12.22 04:00 | buy | 1261 | 0.10 | 2.01990 | 0.00000 | 0.00000 | ||
3764 | 2023.12.22 04:00 | modify | 1261 | 0.10 | 2.01990 | 1.99590 | 2.04390 | ||
3765 | 2023.12.22 08:00 | buy | 1262 | 0.10 | 2.02109 | 0.00000 | 0.00000 | ||
3766 | 2023.12.22 08:00 | modify | 1262 | 0.10 | 2.02109 | 1.99709 | 2.04509 | ||
3767 | 2023.12.22 12:00 | buy | 1263 | 0.10 | 2.02076 | 0.00000 | 0.00000 | ||
3768 | 2023.12.22 12:00 | modify | 1263 | 0.10 | 2.02076 | 1.99676 | 2.04476 | ||
3769 | 2023.12.22 16:00 | buy | 1264 | 0.10 | 2.01652 | 0.00000 | 0.00000 | ||
3770 | 2023.12.22 16:00 | modify | 1264 | 0.10 | 2.01652 | 1.99252 | 2.04052 | ||
3771 | 2023.12.22 20:00 | buy | 1265 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
3772 | 2023.12.22 20:00 | modify | 1265 | 0.10 | 2.01801 | 1.99401 | 2.04201 | ||
3773 | 2023.12.25 04:00 | buy | 1266 | 0.10 | 2.01078 | 0.00000 | 0.00000 | ||
3774 | 2023.12.25 04:00 | modify | 1266 | 0.10 | 2.01078 | 1.98678 | 2.03478 | ||
3775 | 2023.12.25 20:00 | buy | 1267 | 0.10 | 2.01470 | 0.00000 | 0.00000 | ||
3776 | 2023.12.25 20:00 | modify | 1267 | 0.10 | 2.01470 | 1.99070 | 2.03870 | ||
3777 | 2023.12.26 00:00 | buy | 1268 | 0.10 | 2.01579 | 0.00000 | 0.00000 | ||
3778 | 2023.12.26 00:00 | modify | 1268 | 0.10 | 2.01579 | 1.99179 | 2.03979 | ||
3779 | 2023.12.26 04:00 | s/l | 1238 | 0.10 | 2.00979 | 2.00979 | 2.05779 | -148.26 | 18558.78 |
3780 | 2023.12.26 04:00 | buy | 1269 | 0.10 | 2.01095 | 0.00000 | 0.00000 | ||
3781 | 2023.12.26 04:00 | modify | 1269 | 0.10 | 2.01095 | 1.98695 | 2.03495 | ||
3782 | 2023.12.26 08:00 | s/l | 1243 | 0.10 | 2.00933 | 2.00933 | 2.05733 | -147.96 | 18410.82 |
3783 | 2023.12.26 08:00 | s/l | 1246 | 0.10 | 2.00878 | 2.00878 | 2.05678 | -147.96 | 18262.87 |
3784 | 2023.12.26 08:00 | buy | 1270 | 0.10 | 2.01236 | 0.00000 | 0.00000 | ||
3785 | 2023.12.26 08:00 | modify | 1270 | 0.10 | 2.01236 | 1.98836 | 2.03636 | ||
3786 | 2023.12.26 12:00 | buy | 1271 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
3787 | 2023.12.26 12:00 | modify | 1271 | 0.10 | 2.01175 | 1.98775 | 2.03575 | ||
3788 | 2023.12.26 16:00 | buy | 1272 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
3789 | 2023.12.26 16:00 | modify | 1272 | 0.10 | 2.01191 | 1.98791 | 2.03591 | ||
3790 | 2023.12.26 20:00 | buy | 1273 | 0.10 | 2.00985 | 0.00000 | 0.00000 | ||
3791 | 2023.12.26 20:00 | modify | 1273 | 0.10 | 2.00985 | 1.98585 | 2.03385 | ||
3792 | 2023.12.27 00:00 | s/l | 1248 | 0.10 | 2.00806 | 2.00806 | 2.05606 | -147.96 | 18114.91 |
3793 | 2023.12.27 00:00 | buy | 1274 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
3794 | 2023.12.27 00:00 | modify | 1274 | 0.10 | 2.01090 | 1.98690 | 2.03490 | ||
3795 | 2023.12.27 04:00 | buy | 1275 | 0.10 | 2.01034 | 0.00000 | 0.00000 | ||
3796 | 2023.12.27 04:00 | modify | 1275 | 0.10 | 2.01034 | 1.98634 | 2.03434 | ||
3797 | 2023.12.27 08:00 | buy | 1276 | 0.10 | 2.01182 | 0.00000 | 0.00000 | ||
3798 | 2023.12.27 08:00 | modify | 1276 | 0.10 | 2.01182 | 1.98782 | 2.03582 | ||
3799 | 2023.12.28 16:00 | s/l | 1239 | 0.10 | 2.00693 | 2.00693 | 2.05493 | -149.46 | 17965.45 |
3800 | 2023.12.28 16:00 | s/l | 1247 | 0.10 | 2.00670 | 2.00670 | 2.05470 | -149.16 | 17816.30 |
3801 | 2023.12.28 16:00 | buy | 1277 | 0.10 | 2.00928 | 0.00000 | 0.00000 | ||
3802 | 2023.12.28 16:00 | modify | 1277 | 0.10 | 2.00928 | 1.98528 | 2.03328 | ||
3803 | 2023.12.28 20:00 | buy | 1278 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
3804 | 2023.12.28 20:00 | modify | 1278 | 0.10 | 2.01067 | 1.98667 | 2.03467 | ||
3805 | 2024.01.04 12:00 | t/p | 1277 | 0.10 | 2.03328 | 1.98528 | 2.03328 | 143.79 | 17960.09 |
3806 | 2024.01.04 12:00 | close | 1278 | 0.10 | 2.03077 | 1.98667 | 2.03467 | 120.08 | 18080.18 |
3807 | 2024.01.04 12:00 | close | 1276 | 0.10 | 2.03077 | 1.98782 | 2.03582 | 112.20 | 18192.38 |
3808 | 2024.01.04 12:00 | close | 1275 | 0.10 | 2.03077 | 1.98634 | 2.03434 | 121.19 | 18313.57 |
3809 | 2024.01.04 12:00 | close | 1274 | 0.10 | 2.03077 | 1.98690 | 2.03490 | 117.79 | 18431.36 |
3810 | 2024.01.04 12:00 | close | 1273 | 0.10 | 2.03077 | 1.98585 | 2.03385 | 123.87 | 18555.23 |
3811 | 2024.01.04 12:00 | close | 1272 | 0.10 | 2.03077 | 1.98791 | 2.03591 | 111.35 | 18666.58 |
3812 | 2024.01.04 12:00 | close | 1271 | 0.10 | 2.03077 | 1.98775 | 2.03575 | 112.32 | 18778.91 |
3813 | 2024.01.04 12:00 | close | 1270 | 0.10 | 2.03077 | 1.98836 | 2.03636 | 108.61 | 18887.52 |
3814 | 2024.01.04 12:00 | close | 1269 | 0.10 | 2.03077 | 1.98695 | 2.03495 | 117.18 | 19004.70 |
3815 | 2024.01.04 12:00 | close | 1268 | 0.10 | 2.03077 | 1.99179 | 2.03979 | 87.77 | 19092.48 |
3816 | 2024.01.04 12:00 | close | 1267 | 0.10 | 2.03077 | 1.99070 | 2.03870 | 94.09 | 19186.57 |
3817 | 2024.01.04 12:00 | close | 1266 | 0.10 | 2.03077 | 1.98678 | 2.03478 | 117.92 | 19304.50 |
3818 | 2024.01.04 12:00 | close | 1265 | 0.10 | 2.03077 | 1.99401 | 2.04201 | 73.68 | 19378.17 |
3819 | 2024.01.04 12:00 | close | 1264 | 0.10 | 2.03077 | 1.99252 | 2.04052 | 82.74 | 19460.91 |
3820 | 2024.01.04 12:00 | close | 1263 | 0.10 | 2.03077 | 1.99676 | 2.04476 | 56.97 | 19517.88 |
3821 | 2024.01.04 12:00 | close | 1262 | 0.10 | 2.03077 | 1.99709 | 2.04509 | 54.96 | 19572.83 |
3822 | 2024.01.04 12:00 | close | 1261 | 0.10 | 2.03077 | 1.99590 | 2.04390 | 62.20 | 19635.03 |
3823 | 2024.01.04 12:00 | close | 1260 | 0.10 | 2.03077 | 1.99151 | 2.03951 | 88.88 | 19723.91 |
3824 | 2024.01.04 12:00 | close | 1259 | 0.10 | 2.03077 | 1.99435 | 2.04235 | 71.32 | 19795.23 |
3825 | 2024.01.04 12:00 | close | 1258 | 0.10 | 2.03077 | 1.99071 | 2.03871 | 93.44 | 19888.67 |
3826 | 2024.01.04 12:00 | close | 1257 | 0.10 | 2.03077 | 1.99848 | 2.04648 | 46.21 | 19934.88 |
3827 | 2024.01.04 12:00 | close | 1256 | 0.10 | 2.03077 | 1.99989 | 2.04789 | 37.64 | 19972.51 |
3828 | 2024.01.04 12:00 | close | 1255 | 0.10 | 2.03077 | 1.99736 | 2.04536 | 53.02 | 20025.53 |
3829 | 2024.01.04 12:00 | close | 1254 | 0.10 | 2.03077 | 1.99765 | 2.04565 | 51.26 | 20076.79 |
3830 | 2024.01.04 12:00 | close | 1253 | 0.10 | 2.03077 | 1.99339 | 2.04139 | 76.26 | 20153.05 |
3831 | 2024.01.04 12:00 | close | 1252 | 0.10 | 2.03077 | 1.99032 | 2.03832 | 94.92 | 20247.96 |
3832 | 2024.01.04 12:00 | close | 1251 | 0.10 | 2.03077 | 1.98783 | 2.03583 | 110.06 | 20358.02 |
3833 | 2024.01.04 12:00 | close | 1250 | 0.10 | 2.03077 | 1.99212 | 2.04012 | 83.98 | 20441.99 |
3834 | 2024.01.04 12:00 | close | 1249 | 0.10 | 2.03077 | 2.00290 | 2.05090 | 18.46 | 20460.45 |
3835 | 2024.01.04 12:00 | sell | 1279 | 0.10 | 2.03077 | 0.00000 | 0.00000 | ||
3836 | 2024.01.04 12:00 | modify | 1279 | 0.10 | 2.03077 | 2.05477 | 2.00677 | ||
3837 | 2024.01.04 16:00 | sell | 1280 | 0.10 | 2.03786 | 0.00000 | 0.00000 | ||
3838 | 2024.01.04 16:00 | modify | 1280 | 0.10 | 2.03786 | 2.06186 | 2.01386 | ||
3839 | 2024.01.04 20:00 | sell | 1281 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
3840 | 2024.01.04 20:00 | modify | 1281 | 0.10 | 2.03610 | 2.06010 | 2.01210 | ||
3841 | 2024.01.05 00:00 | sell | 1282 | 0.10 | 2.03516 | 0.00000 | 0.00000 | ||
3842 | 2024.01.05 00:00 | modify | 1282 | 0.10 | 2.03516 | 2.05916 | 2.01116 | ||
3843 | 2024.01.05 04:00 | sell | 1283 | 0.10 | 2.03548 | 0.00000 | 0.00000 | ||
3844 | 2024.01.05 04:00 | modify | 1283 | 0.10 | 2.03548 | 2.05948 | 2.01148 | ||
3845 | 2024.01.05 08:00 | sell | 1284 | 0.10 | 2.03662 | 0.00000 | 0.00000 | ||
3846 | 2024.01.05 08:00 | modify | 1284 | 0.10 | 2.03662 | 2.06062 | 2.01262 | ||
3847 | 2024.01.05 12:00 | sell | 1285 | 0.10 | 2.03575 | 0.00000 | 0.00000 | ||
3848 | 2024.01.05 12:00 | modify | 1285 | 0.10 | 2.03575 | 2.05975 | 2.01175 | ||
3849 | 2024.01.05 16:00 | sell | 1286 | 0.10 | 2.03410 | 0.00000 | 0.00000 | ||
3850 | 2024.01.05 16:00 | modify | 1286 | 0.10 | 2.03410 | 2.05810 | 2.01010 | ||
3851 | 2024.01.05 20:00 | sell | 1287 | 0.10 | 2.03694 | 0.00000 | 0.00000 | ||
3852 | 2024.01.05 20:00 | modify | 1287 | 0.10 | 2.03694 | 2.06094 | 2.01294 | ||
3853 | 2024.01.07 20:00 | sell | 1288 | 0.10 | 2.03596 | 0.00000 | 0.00000 | ||
3854 | 2024.01.07 20:00 | modify | 1288 | 0.10 | 2.03596 | 2.05996 | 2.01196 | ||
3855 | 2024.01.08 00:00 | sell | 1289 | 0.10 | 2.03522 | 0.00000 | 0.00000 | ||
3856 | 2024.01.08 00:00 | modify | 1289 | 0.10 | 2.03522 | 2.05922 | 2.01122 | ||
3857 | 2024.01.08 04:00 | sell | 1290 | 0.10 | 2.03696 | 0.00000 | 0.00000 | ||
3858 | 2024.01.08 04:00 | modify | 1290 | 0.10 | 2.03696 | 2.06096 | 2.01296 | ||
3859 | 2024.01.08 08:00 | sell | 1291 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
3860 | 2024.01.08 08:00 | modify | 1291 | 0.10 | 2.03820 | 2.06220 | 2.01420 | ||
3861 | 2024.01.08 12:00 | sell | 1292 | 0.10 | 2.04249 | 0.00000 | 0.00000 | ||
3862 | 2024.01.08 12:00 | modify | 1292 | 0.10 | 2.04249 | 2.06649 | 2.01849 | ||
3863 | 2024.01.08 16:00 | sell | 1293 | 0.10 | 2.04259 | 0.00000 | 0.00000 | ||
3864 | 2024.01.08 16:00 | modify | 1293 | 0.10 | 2.04259 | 2.06659 | 2.01859 | ||
3865 | 2024.01.08 20:00 | sell | 1294 | 0.10 | 2.04111 | 0.00000 | 0.00000 | ||
3866 | 2024.01.08 20:00 | modify | 1294 | 0.10 | 2.04111 | 2.06511 | 2.01711 | ||
3867 | 2024.01.09 00:00 | sell | 1295 | 0.10 | 2.03845 | 0.00000 | 0.00000 | ||
3868 | 2024.01.09 00:00 | modify | 1295 | 0.10 | 2.03845 | 2.06245 | 2.01445 | ||
3869 | 2024.01.09 04:00 | sell | 1296 | 0.10 | 2.03776 | 0.00000 | 0.00000 | ||
3870 | 2024.01.09 04:00 | modify | 1296 | 0.10 | 2.03776 | 2.06176 | 2.01376 | ||
3871 | 2024.01.09 08:00 | sell | 1297 | 0.10 | 2.04035 | 0.00000 | 0.00000 | ||
3872 | 2024.01.09 08:00 | modify | 1297 | 0.10 | 2.04035 | 2.06435 | 2.01635 | ||
3873 | 2024.01.09 12:00 | sell | 1298 | 0.10 | 2.03782 | 0.00000 | 0.00000 | ||
3874 | 2024.01.09 12:00 | modify | 1298 | 0.10 | 2.03782 | 2.06182 | 2.01382 | ||
3875 | 2024.01.09 16:00 | sell | 1299 | 0.10 | 2.03757 | 0.00000 | 0.00000 | ||
3876 | 2024.01.09 16:00 | modify | 1299 | 0.10 | 2.03757 | 2.06157 | 2.01357 | ||
3877 | 2024.01.09 20:00 | sell | 1300 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
3878 | 2024.01.09 20:00 | modify | 1300 | 0.10 | 2.03565 | 2.05965 | 2.01165 | ||
3879 | 2024.01.10 00:00 | close | 1300 | 0.10 | 2.03810 | 2.05965 | 2.01165 | -15.09 | 20445.35 |
3880 | 2024.01.10 00:00 | close | 1299 | 0.10 | 2.03810 | 2.06157 | 2.01357 | -3.39 | 20441.96 |
3881 | 2024.01.10 00:00 | close | 1298 | 0.10 | 2.03810 | 2.06182 | 2.01382 | -1.87 | 20440.08 |
3882 | 2024.01.10 00:00 | close | 1297 | 0.10 | 2.03810 | 2.06435 | 2.01635 | 13.54 | 20453.62 |
3883 | 2024.01.10 00:00 | close | 1296 | 0.10 | 2.03810 | 2.06176 | 2.01376 | -2.24 | 20451.37 |
3884 | 2024.01.10 00:00 | close | 1295 | 0.10 | 2.03810 | 2.06245 | 2.01445 | 1.97 | 20453.34 |
3885 | 2024.01.10 00:00 | close | 1294 | 0.10 | 2.03810 | 2.06511 | 2.01711 | 17.99 | 20471.33 |
3886 | 2024.01.10 00:00 | close | 1293 | 0.10 | 2.03810 | 2.06659 | 2.01859 | 27.00 | 20498.33 |
3887 | 2024.01.10 00:00 | close | 1292 | 0.10 | 2.03810 | 2.06649 | 2.01849 | 26.39 | 20524.72 |
3888 | 2024.01.10 00:00 | close | 1291 | 0.10 | 2.03810 | 2.06220 | 2.01420 | 0.26 | 20524.98 |
3889 | 2024.01.10 00:00 | close | 1290 | 0.10 | 2.03810 | 2.06096 | 2.01296 | -7.29 | 20517.69 |
3890 | 2024.01.10 00:00 | close | 1289 | 0.10 | 2.03810 | 2.05922 | 2.01122 | -17.89 | 20499.80 |
3891 | 2024.01.10 00:00 | close | 1288 | 0.10 | 2.03810 | 2.05996 | 2.01196 | -13.55 | 20486.25 |
3892 | 2024.01.10 00:00 | close | 1287 | 0.10 | 2.03810 | 2.06094 | 2.01294 | -7.58 | 20478.66 |
3893 | 2024.01.10 00:00 | close | 1286 | 0.10 | 2.03810 | 2.05810 | 2.01010 | -24.88 | 20453.78 |
3894 | 2024.01.10 00:00 | close | 1285 | 0.10 | 2.03810 | 2.05975 | 2.01175 | -14.83 | 20438.95 |
3895 | 2024.01.10 00:00 | close | 1284 | 0.10 | 2.03810 | 2.06062 | 2.01262 | -9.53 | 20429.41 |
3896 | 2024.01.10 00:00 | close | 1283 | 0.10 | 2.03810 | 2.05948 | 2.01148 | -16.47 | 20412.94 |
3897 | 2024.01.10 00:00 | close | 1282 | 0.10 | 2.03810 | 2.05916 | 2.01116 | -18.42 | 20394.51 |
3898 | 2024.01.10 00:00 | close | 1281 | 0.10 | 2.03810 | 2.06010 | 2.01210 | -12.88 | 20381.63 |
3899 | 2024.01.10 00:00 | close | 1280 | 0.10 | 2.03810 | 2.06186 | 2.01386 | -2.16 | 20379.47 |
3900 | 2024.01.10 00:00 | close | 1279 | 0.10 | 2.03810 | 2.05477 | 2.00677 | -45.34 | 20334.14 |
3901 | 2024.01.10 00:00 | buy | 1301 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
3902 | 2024.01.10 00:00 | modify | 1301 | 0.10 | 2.03810 | 2.01410 | 2.06210 | ||
3903 | 2024.01.10 04:00 | buy | 1302 | 0.10 | 2.03521 | 0.00000 | 0.00000 | ||
3904 | 2024.01.10 04:00 | modify | 1302 | 0.10 | 2.03521 | 2.01121 | 2.05921 | ||
3905 | 2024.01.10 08:00 | buy | 1303 | 0.10 | 2.03580 | 0.00000 | 0.00000 | ||
3906 | 2024.01.10 08:00 | modify | 1303 | 0.10 | 2.03580 | 2.01180 | 2.05980 | ||
3907 | 2024.01.10 12:00 | close | 1303 | 0.10 | 2.03976 | 2.01180 | 2.05980 | 24.07 | 20358.21 |
3908 | 2024.01.10 12:00 | close | 1302 | 0.10 | 2.03976 | 2.01121 | 2.05921 | 27.66 | 20385.87 |
3909 | 2024.01.10 12:00 | close | 1301 | 0.10 | 2.03976 | 2.01410 | 2.06210 | 10.09 | 20395.96 |
3910 | 2024.01.10 12:00 | sell | 1304 | 0.10 | 2.03976 | 0.00000 | 0.00000 | ||
3911 | 2024.01.10 12:00 | modify | 1304 | 0.10 | 2.03976 | 2.06376 | 2.01576 | ||
3912 | 2024.01.10 16:00 | sell | 1305 | 0.10 | 2.04460 | 0.00000 | 0.00000 | ||
3913 | 2024.01.10 16:00 | modify | 1305 | 0.10 | 2.04460 | 2.06860 | 2.02060 | ||
3914 | 2024.01.10 20:00 | sell | 1306 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
3915 | 2024.01.10 20:00 | modify | 1306 | 0.10 | 2.04597 | 2.06997 | 2.02197 | ||
3916 | 2024.01.11 00:00 | sell | 1307 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
3917 | 2024.01.11 00:00 | modify | 1307 | 0.10 | 2.04593 | 2.06993 | 2.02193 | ||
3918 | 2024.01.11 04:00 | sell | 1308 | 0.10 | 2.04267 | 0.00000 | 0.00000 | ||
3919 | 2024.01.11 04:00 | modify | 1308 | 0.10 | 2.04267 | 2.06667 | 2.01867 | ||
3920 | 2024.01.11 08:00 | sell | 1309 | 0.10 | 2.04243 | 0.00000 | 0.00000 | ||
3921 | 2024.01.11 08:00 | modify | 1309 | 0.10 | 2.04243 | 2.06643 | 2.01843 | ||
3922 | 2024.01.11 12:00 | sell | 1310 | 0.10 | 2.04147 | 0.00000 | 0.00000 | ||
3923 | 2024.01.11 12:00 | modify | 1310 | 0.10 | 2.04147 | 2.06547 | 2.01747 | ||
3924 | 2024.01.11 16:00 | sell | 1311 | 0.10 | 2.04614 | 0.00000 | 0.00000 | ||
3925 | 2024.01.11 16:00 | modify | 1311 | 0.10 | 2.04614 | 2.07014 | 2.02214 | ||
3926 | 2024.01.11 20:00 | sell | 1312 | 0.10 | 2.04702 | 0.00000 | 0.00000 | ||
3927 | 2024.01.11 20:00 | modify | 1312 | 0.10 | 2.04702 | 2.07102 | 2.02302 | ||
3928 | 2024.01.12 00:00 | sell | 1313 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
3929 | 2024.01.12 00:00 | modify | 1313 | 0.10 | 2.04674 | 2.07074 | 2.02274 | ||
3930 | 2024.01.12 04:00 | sell | 1314 | 0.10 | 2.04390 | 0.00000 | 0.00000 | ||
3931 | 2024.01.12 04:00 | modify | 1314 | 0.10 | 2.04390 | 2.06790 | 2.01990 | ||
3932 | 2024.01.12 08:00 | sell | 1315 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
3933 | 2024.01.12 08:00 | modify | 1315 | 0.10 | 2.04358 | 2.06758 | 2.01958 | ||
3934 | 2024.01.12 12:00 | close | 1315 | 0.10 | 2.04039 | 2.06758 | 2.01958 | 19.43 | 20415.39 |
3935 | 2024.01.12 12:00 | close | 1314 | 0.10 | 2.04039 | 2.06790 | 2.01990 | 21.38 | 20436.77 |
3936 | 2024.01.12 12:00 | close | 1313 | 0.10 | 2.04039 | 2.07074 | 2.02274 | 38.68 | 20475.45 |
3937 | 2024.01.12 12:00 | close | 1312 | 0.10 | 2.04039 | 2.07102 | 2.02302 | 40.21 | 20515.65 |
3938 | 2024.01.12 12:00 | close | 1311 | 0.10 | 2.04039 | 2.07014 | 2.02214 | 34.85 | 20550.50 |
3939 | 2024.01.12 12:00 | close | 1310 | 0.10 | 2.04039 | 2.06547 | 2.01747 | 6.41 | 20556.90 |
3940 | 2024.01.12 12:00 | close | 1309 | 0.10 | 2.04039 | 2.06643 | 2.01843 | 12.26 | 20569.16 |
3941 | 2024.01.12 12:00 | close | 1308 | 0.10 | 2.04039 | 2.06667 | 2.01867 | 13.72 | 20582.87 |
3942 | 2024.01.12 12:00 | close | 1307 | 0.10 | 2.04039 | 2.06993 | 2.02193 | 33.58 | 20616.45 |
3943 | 2024.01.12 12:00 | close | 1306 | 0.10 | 2.04039 | 2.06997 | 2.02197 | 33.29 | 20649.74 |
3944 | 2024.01.12 12:00 | close | 1305 | 0.10 | 2.04039 | 2.06860 | 2.02060 | 24.94 | 20674.68 |
3945 | 2024.01.12 12:00 | close | 1304 | 0.10 | 2.04039 | 2.06376 | 2.01576 | -4.54 | 20670.14 |
3946 | 2024.01.12 12:00 | buy | 1316 | 0.10 | 2.04039 | 0.00000 | 0.00000 | ||
3947 | 2024.01.12 12:00 | modify | 1316 | 0.10 | 2.04039 | 2.01639 | 2.06439 | ||
3948 | 2024.01.12 16:00 | buy | 1317 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
3949 | 2024.01.12 16:00 | modify | 1317 | 0.10 | 2.04090 | 2.01690 | 2.06490 | ||
3950 | 2024.01.12 20:00 | buy | 1318 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
3951 | 2024.01.12 20:00 | modify | 1318 | 0.10 | 2.04126 | 2.01726 | 2.06526 | ||
3952 | 2024.01.14 20:00 | buy | 1319 | 0.10 | 2.03984 | 0.00000 | 0.00000 | ||
3953 | 2024.01.14 20:00 | modify | 1319 | 0.10 | 2.03984 | 2.01584 | 2.06384 | ||
3954 | 2024.01.15 00:00 | buy | 1320 | 0.10 | 2.04413 | 0.00000 | 0.00000 | ||
3955 | 2024.01.15 00:00 | modify | 1320 | 0.10 | 2.04413 | 2.02013 | 2.06813 | ||
3956 | 2024.01.15 04:00 | close | 1320 | 0.10 | 2.04606 | 2.02013 | 2.06813 | 11.73 | 20681.87 |
3957 | 2024.01.15 04:00 | close | 1319 | 0.10 | 2.04606 | 2.01584 | 2.06384 | 37.51 | 20719.38 |
3958 | 2024.01.15 04:00 | close | 1318 | 0.10 | 2.04606 | 2.01726 | 2.06526 | 28.88 | 20748.26 |
3959 | 2024.01.15 04:00 | close | 1317 | 0.10 | 2.04606 | 2.01690 | 2.06490 | 31.07 | 20779.34 |
3960 | 2024.01.15 04:00 | close | 1316 | 0.10 | 2.04606 | 2.01639 | 2.06439 | 34.17 | 20813.51 |
3961 | 2024.01.15 04:00 | sell | 1321 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
3962 | 2024.01.15 04:00 | modify | 1321 | 0.10 | 2.04606 | 2.07006 | 2.02206 | ||
3963 | 2024.01.15 08:00 | sell | 1322 | 0.10 | 2.05252 | 0.00000 | 0.00000 | ||
3964 | 2024.01.15 08:00 | modify | 1322 | 0.10 | 2.05252 | 2.07652 | 2.02852 | ||
3965 | 2024.01.15 12:00 | sell | 1323 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
3966 | 2024.01.15 12:00 | modify | 1323 | 0.10 | 2.05480 | 2.07880 | 2.03080 | ||
3967 | 2024.01.15 16:00 | sell | 1324 | 0.10 | 2.05401 | 0.00000 | 0.00000 | ||
3968 | 2024.01.15 16:00 | modify | 1324 | 0.10 | 2.05401 | 2.07801 | 2.03001 | ||
3969 | 2024.01.15 20:00 | sell | 1325 | 0.10 | 2.05429 | 0.00000 | 0.00000 | ||
3970 | 2024.01.15 20:00 | modify | 1325 | 0.10 | 2.05429 | 2.07829 | 2.03029 | ||
3971 | 2024.01.16 00:00 | sell | 1326 | 0.10 | 2.05406 | 0.00000 | 0.00000 | ||
3972 | 2024.01.16 00:00 | modify | 1326 | 0.10 | 2.05406 | 2.07806 | 2.03006 | ||
3973 | 2024.01.16 04:00 | sell | 1327 | 0.10 | 2.05692 | 0.00000 | 0.00000 | ||
3974 | 2024.01.16 04:00 | modify | 1327 | 0.10 | 2.05692 | 2.08092 | 2.03292 | ||
3975 | 2024.01.16 08:00 | sell | 1328 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
3976 | 2024.01.16 08:00 | modify | 1328 | 0.10 | 2.05518 | 2.07918 | 2.03118 | ||
3977 | 2024.01.16 12:00 | sell | 1329 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
3978 | 2024.01.16 12:00 | modify | 1329 | 0.10 | 2.05428 | 2.07828 | 2.03028 | ||
3979 | 2024.01.16 16:00 | sell | 1330 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
3980 | 2024.01.16 16:00 | modify | 1330 | 0.10 | 2.05792 | 2.08192 | 2.03392 | ||
3981 | 2024.01.16 20:00 | sell | 1331 | 0.10 | 2.05800 | 0.00000 | 0.00000 | ||
3982 | 2024.01.16 20:00 | modify | 1331 | 0.10 | 2.05800 | 2.08200 | 2.03400 | ||
3983 | 2024.01.17 00:00 | sell | 1332 | 0.10 | 2.05784 | 0.00000 | 0.00000 | ||
3984 | 2024.01.17 00:00 | modify | 1332 | 0.10 | 2.05784 | 2.08184 | 2.03384 | ||
3985 | 2024.01.17 04:00 | sell | 1333 | 0.10 | 2.05803 | 0.00000 | 0.00000 | ||
3986 | 2024.01.17 04:00 | modify | 1333 | 0.10 | 2.05803 | 2.08203 | 2.03403 | ||
3987 | 2024.01.17 08:00 | sell | 1334 | 0.10 | 2.06805 | 0.00000 | 0.00000 | ||
3988 | 2024.01.17 08:00 | modify | 1334 | 0.10 | 2.06805 | 2.09205 | 2.04405 | ||
3989 | 2024.01.17 12:00 | s/l | 1321 | 0.10 | 2.07006 | 2.07006 | 2.02206 | -146.53 | 20666.98 |
3990 | 2024.01.17 12:00 | sell | 1335 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
3991 | 2024.01.17 12:00 | modify | 1335 | 0.10 | 2.07341 | 2.09741 | 2.04941 | ||
3992 | 2024.01.17 16:00 | s/l | 1322 | 0.10 | 2.07652 | 2.07652 | 2.02852 | -146.54 | 20520.44 |
3993 | 2024.01.17 16:00 | s/l | 1324 | 0.10 | 2.07801 | 2.07801 | 2.03001 | -146.53 | 20373.91 |
3994 | 2024.01.17 16:00 | sell | 1336 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
3995 | 2024.01.17 16:00 | modify | 1336 | 0.10 | 2.07666 | 2.10066 | 2.05266 | ||
3996 | 2024.01.17 20:00 | s/l | 1325 | 0.10 | 2.07829 | 2.07829 | 2.03029 | -146.54 | 20227.37 |
3997 | 2024.01.17 20:00 | s/l | 1326 | 0.10 | 2.07806 | 2.07806 | 2.03006 | -146.36 | 20081.01 |
3998 | 2024.01.17 20:00 | s/l | 1329 | 0.10 | 2.07828 | 2.07828 | 2.03028 | -146.36 | 19934.64 |
3999 | 2024.01.17 20:00 | sell | 1337 | 0.10 | 2.07709 | 0.00000 | 0.00000 | ||
4000 | 2024.01.17 20:00 | modify | 1337 | 0.10 | 2.07709 | 2.10109 | 2.05309 | ||
4001 | 2024.01.18 00:00 | sell | 1338 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
4002 | 2024.01.18 00:00 | modify | 1338 | 0.10 | 2.07333 | 2.09733 | 2.04933 | ||
4003 | 2024.01.18 04:00 | sell | 1339 | 0.10 | 2.07126 | 0.00000 | 0.00000 | ||
4004 | 2024.01.18 04:00 | modify | 1339 | 0.10 | 2.07126 | 2.09526 | 2.04726 | ||
4005 | 2024.01.18 08:00 | sell | 1340 | 0.10 | 2.07580 | 0.00000 | 0.00000 | ||
4006 | 2024.01.18 08:00 | modify | 1340 | 0.10 | 2.07580 | 2.09980 | 2.05180 | ||
4007 | 2024.01.18 12:00 | sell | 1341 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
4008 | 2024.01.18 12:00 | modify | 1341 | 0.10 | 2.07190 | 2.09590 | 2.04790 | ||
4009 | 2024.01.18 16:00 | sell | 1342 | 0.10 | 2.07651 | 0.00000 | 0.00000 | ||
4010 | 2024.01.18 16:00 | modify | 1342 | 0.10 | 2.07651 | 2.10051 | 2.05251 | ||
4011 | 2024.01.18 20:00 | s/l | 1323 | 0.10 | 2.07880 | 2.07880 | 2.03080 | -147.05 | 19787.59 |
4012 | 2024.01.18 20:00 | s/l | 1328 | 0.10 | 2.07918 | 2.07918 | 2.03118 | -146.88 | 19640.71 |
4013 | 2024.01.18 20:00 | sell | 1343 | 0.10 | 2.07901 | 0.00000 | 0.00000 | ||
4014 | 2024.01.18 20:00 | modify | 1343 | 0.10 | 2.07901 | 2.10301 | 2.05501 | ||
4015 | 2024.01.19 00:00 | sell | 1344 | 0.10 | 2.07690 | 0.00000 | 0.00000 | ||
4016 | 2024.01.19 00:00 | modify | 1344 | 0.10 | 2.07690 | 2.10090 | 2.05290 | ||
4017 | 2024.01.19 04:00 | s/l | 1327 | 0.10 | 2.08092 | 2.08092 | 2.03292 | -147.06 | 19493.64 |
4018 | 2024.01.19 04:00 | s/l | 1330 | 0.10 | 2.08192 | 2.08192 | 2.03392 | -147.06 | 19346.58 |
4019 | 2024.01.19 04:00 | s/l | 1331 | 0.10 | 2.08200 | 2.08200 | 2.03400 | -147.05 | 19199.53 |
4020 | 2024.01.19 04:00 | s/l | 1332 | 0.10 | 2.08184 | 2.08184 | 2.03384 | -146.88 | 19052.65 |
4021 | 2024.01.19 04:00 | s/l | 1333 | 0.10 | 2.08203 | 2.08203 | 2.03403 | -146.89 | 18905.76 |
4022 | 2024.01.19 04:00 | sell | 1345 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
4023 | 2024.01.19 04:00 | modify | 1345 | 0.10 | 2.08229 | 2.10629 | 2.05829 | ||
4024 | 2024.01.19 08:00 | sell | 1346 | 0.10 | 2.07826 | 0.00000 | 0.00000 | ||
4025 | 2024.01.19 08:00 | modify | 1346 | 0.10 | 2.07826 | 2.10226 | 2.05426 | ||
4026 | 2024.01.19 12:00 | sell | 1347 | 0.10 | 2.07198 | 0.00000 | 0.00000 | ||
4027 | 2024.01.19 12:00 | modify | 1347 | 0.10 | 2.07198 | 2.09598 | 2.04798 | ||
4028 | 2024.01.19 16:00 | sell | 1348 | 0.10 | 2.07848 | 0.00000 | 0.00000 | ||
4029 | 2024.01.19 16:00 | modify | 1348 | 0.10 | 2.07848 | 2.10248 | 2.05448 | ||
4030 | 2024.01.19 20:00 | sell | 1349 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
4031 | 2024.01.19 20:00 | modify | 1349 | 0.10 | 2.07698 | 2.10098 | 2.05298 | ||
4032 | 2024.01.21 20:00 | sell | 1350 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
4033 | 2024.01.21 20:00 | modify | 1350 | 0.10 | 2.07328 | 2.09728 | 2.04928 | ||
4034 | 2024.01.22 00:00 | sell | 1351 | 0.10 | 2.07571 | 0.00000 | 0.00000 | ||
4035 | 2024.01.22 00:00 | modify | 1351 | 0.10 | 2.07571 | 2.09971 | 2.05171 | ||
4036 | 2024.01.22 04:00 | sell | 1352 | 0.10 | 2.07586 | 0.00000 | 0.00000 | ||
4037 | 2024.01.22 04:00 | modify | 1352 | 0.10 | 2.07586 | 2.09986 | 2.05186 | ||
4038 | 2024.01.22 08:00 | sell | 1353 | 0.10 | 2.07963 | 0.00000 | 0.00000 | ||
4039 | 2024.01.22 08:00 | modify | 1353 | 0.10 | 2.07963 | 2.10363 | 2.05563 | ||
4040 | 2024.01.22 12:00 | sell | 1354 | 0.10 | 2.07879 | 0.00000 | 0.00000 | ||
4041 | 2024.01.22 12:00 | modify | 1354 | 0.10 | 2.07879 | 2.10279 | 2.05479 | ||
4042 | 2024.01.22 16:00 | sell | 1355 | 0.10 | 2.08345 | 0.00000 | 0.00000 | ||
4043 | 2024.01.22 16:00 | modify | 1355 | 0.10 | 2.08345 | 2.10745 | 2.05945 | ||
4044 | 2024.01.22 20:00 | sell | 1356 | 0.10 | 2.08864 | 0.00000 | 0.00000 | ||
4045 | 2024.01.22 20:00 | modify | 1356 | 0.10 | 2.08864 | 2.11264 | 2.06464 | ||
4046 | 2024.01.23 00:00 | s/l | 1334 | 0.10 | 2.09205 | 2.09205 | 2.04405 | -147.23 | 18758.53 |
4047 | 2024.01.23 00:00 | sell | 1357 | 0.10 | 2.09193 | 0.00000 | 0.00000 | ||
4048 | 2024.01.23 00:00 | modify | 1357 | 0.10 | 2.09193 | 2.11593 | 2.06793 | ||
4049 | 2024.01.23 04:00 | sell | 1358 | 0.10 | 2.08762 | 0.00000 | 0.00000 | ||
4050 | 2024.01.23 04:00 | modify | 1358 | 0.10 | 2.08762 | 2.11162 | 2.06362 | ||
4051 | 2024.01.23 08:00 | sell | 1359 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
4052 | 2024.01.23 08:00 | modify | 1359 | 0.10 | 2.08810 | 2.11210 | 2.06410 | ||
4053 | 2024.01.23 12:00 | sell | 1360 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
4054 | 2024.01.23 12:00 | modify | 1360 | 0.10 | 2.08973 | 2.11373 | 2.06573 | ||
4055 | 2024.01.23 16:00 | sell | 1361 | 0.10 | 2.08536 | 0.00000 | 0.00000 | ||
4056 | 2024.01.23 16:00 | modify | 1361 | 0.10 | 2.08536 | 2.10936 | 2.06136 | ||
4057 | 2024.01.23 20:00 | sell | 1362 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
4058 | 2024.01.23 20:00 | modify | 1362 | 0.10 | 2.08463 | 2.10863 | 2.06063 | ||
4059 | 2024.01.24 00:00 | sell | 1363 | 0.10 | 2.07942 | 0.00000 | 0.00000 | ||
4060 | 2024.01.24 00:00 | modify | 1363 | 0.10 | 2.07942 | 2.10342 | 2.05542 | ||
4061 | 2024.01.24 04:00 | sell | 1364 | 0.10 | 2.08259 | 0.00000 | 0.00000 | ||
4062 | 2024.01.24 04:00 | modify | 1364 | 0.10 | 2.08259 | 2.10659 | 2.05859 | ||
4063 | 2024.01.30 08:00 | t/p | 1357 | 0.10 | 2.06793 | 2.11593 | 2.06793 | 144.97 | 18903.50 |
4064 | 2024.01.30 08:00 | t/p | 1360 | 0.10 | 2.06573 | 2.11373 | 2.06573 | 144.97 | 19048.46 |
4065 | 2024.01.30 08:00 | close | 1364 | 0.10 | 2.06603 | 2.10659 | 2.05859 | 99.82 | 19148.28 |
4066 | 2024.01.30 08:00 | close | 1363 | 0.10 | 2.06603 | 2.10342 | 2.05542 | 80.51 | 19228.80 |
4067 | 2024.01.30 08:00 | close | 1362 | 0.10 | 2.06603 | 2.10863 | 2.06063 | 112.07 | 19340.86 |
4068 | 2024.01.30 08:00 | close | 1361 | 0.10 | 2.06603 | 2.10936 | 2.06136 | 116.52 | 19457.38 |
4069 | 2024.01.30 08:00 | close | 1359 | 0.10 | 2.06603 | 2.11210 | 2.06410 | 133.21 | 19590.59 |
4070 | 2024.01.30 08:00 | close | 1358 | 0.10 | 2.06603 | 2.11162 | 2.06362 | 130.28 | 19720.86 |
4071 | 2024.01.30 08:00 | close | 1356 | 0.10 | 2.06603 | 2.11264 | 2.06464 | 136.32 | 19857.18 |
4072 | 2024.01.30 08:00 | close | 1355 | 0.10 | 2.06603 | 2.10745 | 2.05945 | 104.71 | 19961.90 |
4073 | 2024.01.30 08:00 | close | 1354 | 0.10 | 2.06603 | 2.10279 | 2.05479 | 76.32 | 20038.22 |
4074 | 2024.01.30 08:00 | close | 1353 | 0.10 | 2.06603 | 2.10363 | 2.05563 | 81.44 | 20119.66 |
4075 | 2024.01.30 08:00 | close | 1352 | 0.10 | 2.06603 | 2.09986 | 2.05186 | 58.48 | 20178.14 |
4076 | 2024.01.30 08:00 | close | 1351 | 0.10 | 2.06603 | 2.09971 | 2.05171 | 57.56 | 20235.70 |
4077 | 2024.01.30 08:00 | close | 1350 | 0.10 | 2.06603 | 2.09728 | 2.04928 | 42.59 | 20278.29 |
4078 | 2024.01.30 08:00 | close | 1349 | 0.10 | 2.06603 | 2.10098 | 2.05298 | 65.13 | 20343.42 |
4079 | 2024.01.30 08:00 | close | 1348 | 0.10 | 2.06603 | 2.10248 | 2.05448 | 74.26 | 20417.67 |
4080 | 2024.01.30 08:00 | close | 1347 | 0.10 | 2.06603 | 2.09598 | 2.04798 | 34.67 | 20452.34 |
4081 | 2024.01.30 08:00 | close | 1346 | 0.10 | 2.06603 | 2.10226 | 2.05426 | 72.92 | 20525.26 |
4082 | 2024.01.30 08:00 | close | 1345 | 0.10 | 2.06603 | 2.10629 | 2.05829 | 97.47 | 20622.73 |
4083 | 2024.01.30 08:00 | close | 1344 | 0.10 | 2.06603 | 2.10090 | 2.05290 | 64.64 | 20687.36 |
4084 | 2024.01.30 08:00 | close | 1343 | 0.10 | 2.06603 | 2.10301 | 2.05501 | 77.31 | 20764.68 |
4085 | 2024.01.30 08:00 | close | 1342 | 0.10 | 2.06603 | 2.10051 | 2.05251 | 62.08 | 20826.76 |
4086 | 2024.01.30 08:00 | close | 1341 | 0.10 | 2.06603 | 2.09590 | 2.04790 | 34.01 | 20860.77 |
4087 | 2024.01.30 08:00 | close | 1340 | 0.10 | 2.06603 | 2.09980 | 2.05180 | 57.76 | 20918.53 |
4088 | 2024.01.30 08:00 | close | 1339 | 0.10 | 2.06603 | 2.09526 | 2.04726 | 30.11 | 20948.65 |
4089 | 2024.01.30 08:00 | close | 1338 | 0.10 | 2.06603 | 2.09733 | 2.04933 | 42.72 | 20991.37 |
4090 | 2024.01.30 08:00 | close | 1337 | 0.10 | 2.06603 | 2.10109 | 2.05309 | 65.10 | 21056.47 |
4091 | 2024.01.30 08:00 | close | 1336 | 0.10 | 2.06603 | 2.10066 | 2.05266 | 62.48 | 21118.94 |
4092 | 2024.01.30 08:00 | close | 1335 | 0.10 | 2.06603 | 2.09741 | 2.04941 | 42.68 | 21161.62 |
4093 | 2024.01.30 08:00 | buy | 1365 | 0.10 | 2.06603 | 0.00000 | 0.00000 | ||
4094 | 2024.01.30 08:00 | modify | 1365 | 0.10 | 2.06603 | 2.04203 | 2.09003 | ||
4095 | 2024.01.30 12:00 | buy | 1366 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
4096 | 2024.01.30 12:00 | modify | 1366 | 0.10 | 2.07000 | 2.04600 | 2.09400 | ||
4097 | 2024.01.30 16:00 | buy | 1367 | 0.10 | 2.07176 | 0.00000 | 0.00000 | ||
4098 | 2024.01.30 16:00 | modify | 1367 | 0.10 | 2.07176 | 2.04776 | 2.09576 | ||
4099 | 2024.01.30 20:00 | buy | 1368 | 0.10 | 2.07015 | 0.00000 | 0.00000 | ||
4100 | 2024.01.30 20:00 | modify | 1368 | 0.10 | 2.07015 | 2.04615 | 2.09415 | ||
4101 | 2024.01.31 00:00 | buy | 1369 | 0.10 | 2.07074 | 0.00000 | 0.00000 | ||
4102 | 2024.01.31 00:00 | modify | 1369 | 0.10 | 2.07074 | 2.04674 | 2.09474 | ||
4103 | 2024.01.31 04:00 | buy | 1370 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
4104 | 2024.01.31 04:00 | modify | 1370 | 0.10 | 2.07372 | 2.04972 | 2.09772 | ||
4105 | 2024.01.31 08:00 | buy | 1371 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
4106 | 2024.01.31 08:00 | modify | 1371 | 0.10 | 2.07044 | 2.04644 | 2.09444 | ||
4107 | 2024.01.31 12:00 | buy | 1372 | 0.10 | 2.07355 | 0.00000 | 0.00000 | ||
4108 | 2024.01.31 12:00 | modify | 1372 | 0.10 | 2.07355 | 2.04955 | 2.09755 | ||
4109 | 2024.01.31 16:00 | buy | 1373 | 0.10 | 2.06884 | 0.00000 | 0.00000 | ||
4110 | 2024.01.31 16:00 | modify | 1373 | 0.10 | 2.06884 | 2.04484 | 2.09284 | ||
4111 | 2024.01.31 20:00 | buy | 1374 | 0.10 | 2.06821 | 0.00000 | 0.00000 | ||
4112 | 2024.01.31 20:00 | modify | 1374 | 0.10 | 2.06821 | 2.04421 | 2.09221 | ||
4113 | 2024.02.01 00:00 | buy | 1375 | 0.10 | 2.07464 | 0.00000 | 0.00000 | ||
4114 | 2024.02.01 00:00 | modify | 1375 | 0.10 | 2.07464 | 2.05064 | 2.09864 | ||
4115 | 2024.02.01 04:00 | buy | 1376 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
4116 | 2024.02.01 04:00 | modify | 1376 | 0.10 | 2.06905 | 2.04505 | 2.09305 | ||
4117 | 2024.02.01 08:00 | buy | 1377 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
4118 | 2024.02.01 08:00 | modify | 1377 | 0.10 | 2.07419 | 2.05019 | 2.09819 | ||
4119 | 2024.02.01 12:00 | buy | 1378 | 0.10 | 2.07628 | 0.00000 | 0.00000 | ||
4120 | 2024.02.01 12:00 | modify | 1378 | 0.10 | 2.07628 | 2.05228 | 2.10028 | ||
4121 | 2024.02.01 16:00 | close | 1378 | 0.10 | 2.07308 | 2.05228 | 2.10028 | -19.45 | 21142.17 |
4122 | 2024.02.01 16:00 | close | 1377 | 0.10 | 2.07308 | 2.05019 | 2.09819 | -6.74 | 21135.43 |
4123 | 2024.02.01 16:00 | close | 1376 | 0.10 | 2.07308 | 2.04505 | 2.09305 | 24.50 | 21159.93 |
4124 | 2024.02.01 16:00 | close | 1375 | 0.10 | 2.07308 | 2.05064 | 2.09864 | -9.48 | 21150.45 |
4125 | 2024.02.01 16:00 | close | 1374 | 0.10 | 2.07308 | 2.04421 | 2.09221 | 28.71 | 21179.16 |
4126 | 2024.02.01 16:00 | close | 1373 | 0.10 | 2.07308 | 2.04484 | 2.09284 | 24.88 | 21204.03 |
4127 | 2024.02.01 16:00 | close | 1372 | 0.10 | 2.07308 | 2.04955 | 2.09755 | -3.74 | 21200.29 |
4128 | 2024.02.01 16:00 | close | 1371 | 0.10 | 2.07308 | 2.04644 | 2.09444 | 15.16 | 21215.45 |
4129 | 2024.02.01 16:00 | close | 1370 | 0.10 | 2.07308 | 2.04972 | 2.09772 | -4.78 | 21210.66 |
4130 | 2024.02.01 16:00 | close | 1369 | 0.10 | 2.07308 | 2.04674 | 2.09474 | 13.34 | 21224.00 |
4131 | 2024.02.01 16:00 | close | 1368 | 0.10 | 2.07308 | 2.04615 | 2.09415 | 16.62 | 21240.62 |
4132 | 2024.02.01 16:00 | close | 1367 | 0.10 | 2.07308 | 2.04776 | 2.09576 | 6.84 | 21247.46 |
4133 | 2024.02.01 16:00 | close | 1366 | 0.10 | 2.07308 | 2.04600 | 2.09400 | 17.53 | 21264.98 |
4134 | 2024.02.01 16:00 | close | 1365 | 0.10 | 2.07308 | 2.04203 | 2.09003 | 41.66 | 21306.64 |
4135 | 2024.02.01 16:00 | sell | 1379 | 0.10 | 2.07308 | 0.00000 | 0.00000 | ||
4136 | 2024.02.01 16:00 | modify | 1379 | 0.10 | 2.07308 | 2.09708 | 2.04908 | ||
4137 | 2024.02.01 20:00 | sell | 1380 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
4138 | 2024.02.01 20:00 | modify | 1380 | 0.10 | 2.07733 | 2.10133 | 2.05333 | ||
4139 | 2024.02.02 00:00 | sell | 1381 | 0.10 | 2.07409 | 0.00000 | 0.00000 | ||
4140 | 2024.02.02 00:00 | modify | 1381 | 0.10 | 2.07409 | 2.09809 | 2.05009 | ||
4141 | 2024.02.02 04:00 | close | 1381 | 0.10 | 2.07252 | 2.09809 | 2.05009 | 9.56 | 21316.20 |
4142 | 2024.02.02 04:00 | close | 1380 | 0.10 | 2.07252 | 2.10133 | 2.05333 | 29.13 | 21345.33 |
4143 | 2024.02.02 04:00 | close | 1379 | 0.10 | 2.07252 | 2.09708 | 2.04908 | 3.24 | 21348.56 |
4144 | 2024.02.02 04:00 | buy | 1382 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
4145 | 2024.02.02 04:00 | modify | 1382 | 0.10 | 2.07252 | 2.04852 | 2.09652 | ||
4146 | 2024.02.02 08:00 | buy | 1383 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
4147 | 2024.02.02 08:00 | modify | 1383 | 0.10 | 2.07500 | 2.05100 | 2.09900 | ||
4148 | 2024.02.02 12:00 | close | 1383 | 0.10 | 2.07169 | 2.05100 | 2.09900 | -20.12 | 21328.44 |
4149 | 2024.02.02 12:00 | close | 1382 | 0.10 | 2.07169 | 2.04852 | 2.09652 | -5.04 | 21323.40 |
4150 | 2024.02.02 12:00 | sell | 1384 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
4151 | 2024.02.02 12:00 | modify | 1384 | 0.10 | 2.07169 | 2.09569 | 2.04769 | ||
4152 | 2024.02.02 16:00 | sell | 1385 | 0.10 | 2.08350 | 0.00000 | 0.00000 | ||
4153 | 2024.02.02 16:00 | modify | 1385 | 0.10 | 2.08350 | 2.10750 | 2.05950 | ||
4154 | 2024.02.02 20:00 | sell | 1386 | 0.10 | 2.08143 | 0.00000 | 0.00000 | ||
4155 | 2024.02.02 20:00 | modify | 1386 | 0.10 | 2.08143 | 2.10543 | 2.05743 | ||
4156 | 2024.02.04 20:00 | sell | 1387 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
4157 | 2024.02.04 20:00 | modify | 1387 | 0.10 | 2.07924 | 2.10324 | 2.05524 | ||
4158 | 2024.02.05 00:00 | sell | 1388 | 0.10 | 2.08165 | 0.00000 | 0.00000 | ||
4159 | 2024.02.05 00:00 | modify | 1388 | 0.10 | 2.08165 | 2.10565 | 2.05765 | ||
4160 | 2024.02.05 04:00 | sell | 1389 | 0.10 | 2.07720 | 0.00000 | 0.00000 | ||
4161 | 2024.02.05 04:00 | modify | 1389 | 0.10 | 2.07720 | 2.10120 | 2.05320 | ||
4162 | 2024.02.05 08:00 | close | 1389 | 0.10 | 2.07669 | 2.10120 | 2.05320 | 3.11 | 21326.51 |
4163 | 2024.02.05 08:00 | close | 1388 | 0.10 | 2.07669 | 2.10565 | 2.05765 | 30.21 | 21356.72 |
4164 | 2024.02.05 08:00 | close | 1387 | 0.10 | 2.07669 | 2.10324 | 2.05524 | 15.36 | 21372.08 |
4165 | 2024.02.05 08:00 | close | 1386 | 0.10 | 2.07669 | 2.10543 | 2.05743 | 28.70 | 21400.77 |
4166 | 2024.02.05 08:00 | close | 1385 | 0.10 | 2.07669 | 2.10750 | 2.05950 | 41.31 | 21442.08 |
4167 | 2024.02.05 08:00 | close | 1384 | 0.10 | 2.07669 | 2.09569 | 2.04769 | -30.62 | 21411.45 |
4168 | 2024.02.05 08:00 | buy | 1390 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
4169 | 2024.02.05 08:00 | modify | 1390 | 0.10 | 2.07669 | 2.05269 | 2.10069 | ||
4170 | 2024.02.05 12:00 | buy | 1391 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
4171 | 2024.02.05 12:00 | modify | 1391 | 0.10 | 2.07400 | 2.05000 | 2.09800 | ||
4172 | 2024.02.05 16:00 | buy | 1392 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
4173 | 2024.02.05 16:00 | modify | 1392 | 0.10 | 2.07165 | 2.04765 | 2.09565 | ||
4174 | 2024.02.05 20:00 | buy | 1393 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
4175 | 2024.02.05 20:00 | modify | 1393 | 0.10 | 2.07158 | 2.04758 | 2.09558 | ||
4176 | 2024.02.06 00:00 | buy | 1394 | 0.10 | 2.07117 | 0.00000 | 0.00000 | ||
4177 | 2024.02.06 00:00 | modify | 1394 | 0.10 | 2.07117 | 2.04717 | 2.09517 | ||
4178 | 2024.02.06 04:00 | buy | 1395 | 0.10 | 2.06913 | 0.00000 | 0.00000 | ||
4179 | 2024.02.06 04:00 | modify | 1395 | 0.10 | 2.06913 | 2.04513 | 2.09313 | ||
4180 | 2024.02.06 08:00 | buy | 1396 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
4181 | 2024.02.06 08:00 | modify | 1396 | 0.10 | 2.06874 | 2.04474 | 2.09274 | ||
4182 | 2024.02.06 12:00 | buy | 1397 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
4183 | 2024.02.06 12:00 | modify | 1397 | 0.10 | 2.07468 | 2.05068 | 2.09868 | ||
4184 | 2024.02.06 16:00 | buy | 1398 | 0.10 | 2.07389 | 0.00000 | 0.00000 | ||
4185 | 2024.02.06 16:00 | modify | 1398 | 0.10 | 2.07389 | 2.04989 | 2.09789 | ||
4186 | 2024.02.06 20:00 | buy | 1399 | 0.10 | 2.07327 | 0.00000 | 0.00000 | ||
4187 | 2024.02.06 20:00 | modify | 1399 | 0.10 | 2.07327 | 2.04927 | 2.09727 | ||
4188 | 2024.02.07 00:00 | buy | 1400 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
4189 | 2024.02.07 00:00 | modify | 1400 | 0.10 | 2.06690 | 2.04290 | 2.09090 | ||
4190 | 2024.02.07 04:00 | buy | 1401 | 0.10 | 2.06431 | 0.00000 | 0.00000 | ||
4191 | 2024.02.07 04:00 | modify | 1401 | 0.10 | 2.06431 | 2.04031 | 2.08831 | ||
4192 | 2024.02.07 08:00 | buy | 1402 | 0.10 | 2.06887 | 0.00000 | 0.00000 | ||
4193 | 2024.02.07 08:00 | modify | 1402 | 0.10 | 2.06887 | 2.04487 | 2.09287 | ||
4194 | 2024.02.07 12:00 | buy | 1403 | 0.10 | 2.06742 | 0.00000 | 0.00000 | ||
4195 | 2024.02.07 12:00 | modify | 1403 | 0.10 | 2.06742 | 2.04342 | 2.09142 | ||
4196 | 2024.02.07 16:00 | buy | 1404 | 0.10 | 2.06733 | 0.00000 | 0.00000 | ||
4197 | 2024.02.07 16:00 | modify | 1404 | 0.10 | 2.06733 | 2.04333 | 2.09133 | ||
4198 | 2024.02.07 20:00 | buy | 1405 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
4199 | 2024.02.07 20:00 | modify | 1405 | 0.10 | 2.06778 | 2.04378 | 2.09178 | ||
4200 | 2024.02.08 00:00 | buy | 1406 | 0.10 | 2.06725 | 0.00000 | 0.00000 | ||
4201 | 2024.02.08 00:00 | modify | 1406 | 0.10 | 2.06725 | 2.04325 | 2.09125 | ||
4202 | 2024.02.08 04:00 | buy | 1407 | 0.10 | 2.06608 | 0.00000 | 0.00000 | ||
4203 | 2024.02.08 04:00 | modify | 1407 | 0.10 | 2.06608 | 2.04208 | 2.09008 | ||
4204 | 2024.02.08 08:00 | buy | 1408 | 0.10 | 2.06704 | 0.00000 | 0.00000 | ||
4205 | 2024.02.08 08:00 | modify | 1408 | 0.10 | 2.06704 | 2.04304 | 2.09104 | ||
4206 | 2024.02.08 12:00 | buy | 1409 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
4207 | 2024.02.08 12:00 | modify | 1409 | 0.10 | 2.06959 | 2.04559 | 2.09359 | ||
4208 | 2024.02.08 16:00 | buy | 1410 | 0.10 | 2.07090 | 0.00000 | 0.00000 | ||
4209 | 2024.02.08 16:00 | modify | 1410 | 0.10 | 2.07090 | 2.04690 | 2.09490 | ||
4210 | 2024.02.08 20:00 | close | 1410 | 0.10 | 2.07070 | 2.04690 | 2.09490 | -1.22 | 21410.23 |
4211 | 2024.02.08 20:00 | close | 1409 | 0.10 | 2.07070 | 2.04559 | 2.09359 | 6.75 | 21416.98 |
4212 | 2024.02.08 20:00 | close | 1408 | 0.10 | 2.07070 | 2.04304 | 2.09104 | 22.24 | 21439.22 |
4213 | 2024.02.08 20:00 | close | 1407 | 0.10 | 2.07070 | 2.04208 | 2.09008 | 28.08 | 21467.30 |
4214 | 2024.02.08 20:00 | close | 1406 | 0.10 | 2.07070 | 2.04325 | 2.09125 | 20.97 | 21488.27 |
4215 | 2024.02.08 20:00 | close | 1405 | 0.10 | 2.07070 | 2.04378 | 2.09178 | 16.86 | 21505.13 |
4216 | 2024.02.08 20:00 | close | 1404 | 0.10 | 2.07070 | 2.04333 | 2.09133 | 19.59 | 21524.72 |
4217 | 2024.02.08 20:00 | close | 1403 | 0.10 | 2.07070 | 2.04342 | 2.09142 | 19.04 | 21543.75 |
4218 | 2024.02.08 20:00 | close | 1402 | 0.10 | 2.07070 | 2.04487 | 2.09287 | 10.23 | 21553.98 |
4219 | 2024.02.08 20:00 | close | 1401 | 0.10 | 2.07070 | 2.04031 | 2.08831 | 37.95 | 21591.92 |
4220 | 2024.02.08 20:00 | close | 1400 | 0.10 | 2.07070 | 2.04290 | 2.09090 | 22.21 | 21614.13 |
4221 | 2024.02.08 20:00 | close | 1399 | 0.10 | 2.07070 | 2.04927 | 2.09727 | -16.81 | 21597.32 |
4222 | 2024.02.08 20:00 | close | 1398 | 0.10 | 2.07070 | 2.04989 | 2.09789 | -20.58 | 21576.74 |
4223 | 2024.02.08 20:00 | close | 1397 | 0.10 | 2.07070 | 2.05068 | 2.09868 | -25.38 | 21551.36 |
4224 | 2024.02.08 20:00 | close | 1396 | 0.10 | 2.07070 | 2.04474 | 2.09274 | 10.72 | 21562.07 |
4225 | 2024.02.08 20:00 | close | 1395 | 0.10 | 2.07070 | 2.04513 | 2.09313 | 8.35 | 21570.42 |
4226 | 2024.02.08 20:00 | close | 1394 | 0.10 | 2.07070 | 2.04717 | 2.09517 | -4.05 | 21566.37 |
4227 | 2024.02.08 20:00 | close | 1393 | 0.10 | 2.07070 | 2.04758 | 2.09558 | -6.84 | 21559.53 |
4228 | 2024.02.08 20:00 | close | 1392 | 0.10 | 2.07070 | 2.04765 | 2.09565 | -7.27 | 21552.26 |
4229 | 2024.02.08 20:00 | close | 1391 | 0.10 | 2.07070 | 2.05000 | 2.09800 | -21.55 | 21530.71 |
4230 | 2024.02.08 20:00 | close | 1390 | 0.10 | 2.07070 | 2.05269 | 2.10069 | -37.90 | 21492.81 |
4231 | 2024.02.08 20:00 | sell | 1411 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
4232 | 2024.02.08 20:00 | modify | 1411 | 0.10 | 2.07070 | 2.09470 | 2.04670 | ||
4233 | 2024.02.09 00:00 | close | 1411 | 0.10 | 2.06483 | 2.09470 | 2.04670 | 35.59 | 21528.40 |
4234 | 2024.02.09 00:00 | buy | 1412 | 0.10 | 2.06483 | 0.00000 | 0.00000 | ||
4235 | 2024.02.09 00:00 | modify | 1412 | 0.10 | 2.06483 | 2.04083 | 2.08883 | ||
4236 | 2024.02.09 04:00 | buy | 1413 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
4237 | 2024.02.09 04:00 | modify | 1413 | 0.10 | 2.06006 | 2.03606 | 2.08406 | ||
4238 | 2024.02.09 08:00 | buy | 1414 | 0.10 | 2.06143 | 0.00000 | 0.00000 | ||
4239 | 2024.02.09 08:00 | modify | 1414 | 0.10 | 2.06143 | 2.03743 | 2.08543 | ||
4240 | 2024.02.09 12:00 | buy | 1415 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
4241 | 2024.02.09 12:00 | modify | 1415 | 0.10 | 2.05414 | 2.03014 | 2.07814 | ||
4242 | 2024.02.09 16:00 | buy | 1416 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
4243 | 2024.02.09 16:00 | modify | 1416 | 0.10 | 2.05681 | 2.03281 | 2.08081 | ||
4244 | 2024.02.09 20:00 | buy | 1417 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
4245 | 2024.02.09 20:00 | modify | 1417 | 0.10 | 2.05428 | 2.03028 | 2.07828 | ||
4246 | 2024.02.11 20:00 | buy | 1418 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
4247 | 2024.02.11 20:00 | modify | 1418 | 0.10 | 2.05150 | 2.02750 | 2.07550 | ||
4248 | 2024.02.12 00:00 | buy | 1419 | 0.10 | 2.05592 | 0.00000 | 0.00000 | ||
4249 | 2024.02.12 00:00 | modify | 1419 | 0.10 | 2.05592 | 2.03192 | 2.07992 | ||
4250 | 2024.02.12 04:00 | buy | 1420 | 0.10 | 2.06124 | 0.00000 | 0.00000 | ||
4251 | 2024.02.12 04:00 | modify | 1420 | 0.10 | 2.06124 | 2.03724 | 2.08524 | ||
4252 | 2024.02.12 08:00 | buy | 1421 | 0.10 | 2.06051 | 0.00000 | 0.00000 | ||
4253 | 2024.02.12 08:00 | modify | 1421 | 0.10 | 2.06051 | 2.03651 | 2.08451 | ||
4254 | 2024.02.12 12:00 | buy | 1422 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
4255 | 2024.02.12 12:00 | modify | 1422 | 0.10 | 2.06005 | 2.03605 | 2.08405 | ||
4256 | 2024.02.12 16:00 | buy | 1423 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
4257 | 2024.02.12 16:00 | modify | 1423 | 0.10 | 2.05832 | 2.03432 | 2.08232 | ||
4258 | 2024.02.12 20:00 | buy | 1424 | 0.10 | 2.06043 | 0.00000 | 0.00000 | ||
4259 | 2024.02.12 20:00 | modify | 1424 | 0.10 | 2.06043 | 2.03643 | 2.08443 | ||
4260 | 2024.02.13 00:00 | buy | 1425 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
4261 | 2024.02.13 00:00 | modify | 1425 | 0.10 | 2.06114 | 2.03714 | 2.08514 | ||
4262 | 2024.02.13 04:00 | buy | 1426 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
4263 | 2024.02.13 04:00 | modify | 1426 | 0.10 | 2.06856 | 2.04456 | 2.09256 | ||
4264 | 2024.02.13 08:00 | close | 1426 | 0.10 | 2.07133 | 2.04456 | 2.09256 | 16.84 | 21545.24 |
4265 | 2024.02.13 08:00 | close | 1425 | 0.10 | 2.07133 | 2.03714 | 2.08514 | 61.93 | 21607.17 |
4266 | 2024.02.13 08:00 | close | 1424 | 0.10 | 2.07133 | 2.03643 | 2.08443 | 65.95 | 21673.12 |
4267 | 2024.02.13 08:00 | close | 1423 | 0.10 | 2.07133 | 2.03432 | 2.08232 | 78.78 | 21751.90 |
4268 | 2024.02.13 08:00 | close | 1422 | 0.10 | 2.07133 | 2.03605 | 2.08405 | 68.26 | 21820.16 |
4269 | 2024.02.13 08:00 | close | 1421 | 0.10 | 2.07133 | 2.03651 | 2.08451 | 65.46 | 21885.63 |
4270 | 2024.02.13 08:00 | close | 1420 | 0.10 | 2.07133 | 2.03724 | 2.08524 | 61.03 | 21946.66 |
4271 | 2024.02.13 08:00 | close | 1419 | 0.10 | 2.07133 | 2.03192 | 2.07992 | 93.36 | 22040.02 |
4272 | 2024.02.13 08:00 | close | 1418 | 0.10 | 2.07133 | 2.02750 | 2.07550 | 119.93 | 22159.95 |
4273 | 2024.02.13 08:00 | close | 1417 | 0.10 | 2.07133 | 2.03028 | 2.07828 | 103.03 | 22262.99 |
4274 | 2024.02.13 08:00 | close | 1416 | 0.10 | 2.07133 | 2.03281 | 2.08081 | 87.65 | 22350.64 |
4275 | 2024.02.13 08:00 | close | 1415 | 0.10 | 2.07133 | 2.03014 | 2.07814 | 103.88 | 22454.53 |
4276 | 2024.02.13 08:00 | close | 1414 | 0.10 | 2.07133 | 2.03743 | 2.08543 | 59.57 | 22514.10 |
4277 | 2024.02.13 08:00 | close | 1413 | 0.10 | 2.07133 | 2.03606 | 2.08406 | 67.90 | 22582.00 |
4278 | 2024.02.13 08:00 | close | 1412 | 0.10 | 2.07133 | 2.04083 | 2.08883 | 38.91 | 22620.92 |
4279 | 2024.02.13 08:00 | sell | 1427 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
4280 | 2024.02.13 08:00 | modify | 1427 | 0.10 | 2.07133 | 2.09533 | 2.04733 | ||
4281 | 2024.02.13 12:00 | sell | 1428 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
4282 | 2024.02.13 12:00 | modify | 1428 | 0.10 | 2.07219 | 2.09619 | 2.04819 | ||
4283 | 2024.02.13 16:00 | sell | 1429 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
4284 | 2024.02.13 16:00 | modify | 1429 | 0.10 | 2.07876 | 2.10276 | 2.05476 | ||
4285 | 2024.02.13 20:00 | sell | 1430 | 0.10 | 2.07819 | 0.00000 | 0.00000 | ||
4286 | 2024.02.13 20:00 | modify | 1430 | 0.10 | 2.07819 | 2.10219 | 2.05419 | ||
4287 | 2024.02.14 00:00 | sell | 1431 | 0.10 | 2.07839 | 0.00000 | 0.00000 | ||
4288 | 2024.02.14 00:00 | modify | 1431 | 0.10 | 2.07839 | 2.10239 | 2.05439 | ||
4289 | 2024.02.14 04:00 | sell | 1432 | 0.10 | 2.07535 | 0.00000 | 0.00000 | ||
4290 | 2024.02.14 04:00 | modify | 1432 | 0.10 | 2.07535 | 2.09935 | 2.05135 | ||
4291 | 2024.02.14 08:00 | sell | 1433 | 0.10 | 2.06517 | 0.00000 | 0.00000 | ||
4292 | 2024.02.14 08:00 | modify | 1433 | 0.10 | 2.06517 | 2.08917 | 2.04117 | ||
4293 | 2024.02.14 12:00 | close | 1433 | 0.10 | 2.06542 | 2.08917 | 2.04117 | -1.53 | 22619.39 |
4294 | 2024.02.14 12:00 | close | 1432 | 0.10 | 2.06542 | 2.09935 | 2.05135 | 60.48 | 22679.87 |
4295 | 2024.02.14 12:00 | close | 1431 | 0.10 | 2.06542 | 2.10239 | 2.05439 | 79.00 | 22758.87 |
4296 | 2024.02.14 12:00 | close | 1430 | 0.10 | 2.06542 | 2.10219 | 2.05419 | 77.61 | 22836.47 |
4297 | 2024.02.14 12:00 | close | 1429 | 0.10 | 2.06542 | 2.10276 | 2.05476 | 81.08 | 22917.55 |
4298 | 2024.02.14 12:00 | close | 1428 | 0.10 | 2.06542 | 2.09619 | 2.04819 | 41.06 | 22958.60 |
4299 | 2024.02.14 12:00 | close | 1427 | 0.10 | 2.06542 | 2.09533 | 2.04733 | 35.82 | 22994.42 |
4300 | 2024.02.14 12:00 | buy | 1434 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
4301 | 2024.02.14 12:00 | modify | 1434 | 0.10 | 2.06542 | 2.04142 | 2.08942 | ||
4302 | 2024.02.14 16:00 | buy | 1435 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
4303 | 2024.02.14 16:00 | modify | 1435 | 0.10 | 2.06349 | 2.03949 | 2.08749 | ||
4304 | 2024.02.14 20:00 | buy | 1436 | 0.10 | 2.06503 | 0.00000 | 0.00000 | ||
4305 | 2024.02.14 20:00 | modify | 1436 | 0.10 | 2.06503 | 2.04103 | 2.08903 | ||
4306 | 2024.02.15 00:00 | buy | 1437 | 0.10 | 2.06420 | 0.00000 | 0.00000 | ||
4307 | 2024.02.15 00:00 | modify | 1437 | 0.10 | 2.06420 | 2.04020 | 2.08820 | ||
4308 | 2024.02.15 04:00 | close | 1437 | 0.10 | 2.06531 | 2.04020 | 2.08820 | 6.75 | 23001.17 |
4309 | 2024.02.15 04:00 | close | 1436 | 0.10 | 2.06531 | 2.04103 | 2.08903 | 0.81 | 23001.98 |
4310 | 2024.02.15 04:00 | close | 1435 | 0.10 | 2.06531 | 2.03949 | 2.08749 | 10.17 | 23012.14 |
4311 | 2024.02.15 04:00 | close | 1434 | 0.10 | 2.06531 | 2.04142 | 2.08942 | -1.56 | 23010.58 |
4312 | 2024.02.15 04:00 | sell | 1438 | 0.10 | 2.06531 | 0.00000 | 0.00000 | ||
4313 | 2024.02.15 04:00 | modify | 1438 | 0.10 | 2.06531 | 2.08931 | 2.04131 | ||
4314 | 2024.02.15 08:00 | close | 1438 | 0.10 | 2.06144 | 2.08931 | 2.04131 | 23.58 | 23034.16 |
4315 | 2024.02.15 08:00 | buy | 1439 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
4316 | 2024.02.15 08:00 | modify | 1439 | 0.10 | 2.06144 | 2.03744 | 2.08544 | ||
4317 | 2024.02.15 12:00 | buy | 1440 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
4318 | 2024.02.15 12:00 | modify | 1440 | 0.10 | 2.05943 | 2.03543 | 2.08343 | ||
4319 | 2024.02.15 16:00 | buy | 1441 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
4320 | 2024.02.15 16:00 | modify | 1441 | 0.10 | 2.05892 | 2.03492 | 2.08292 | ||
4321 | 2024.02.15 20:00 | buy | 1442 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
4322 | 2024.02.15 20:00 | modify | 1442 | 0.10 | 2.06106 | 2.03706 | 2.08506 | ||
4323 | 2024.02.16 00:00 | buy | 1443 | 0.10 | 2.06212 | 0.00000 | 0.00000 | ||
4324 | 2024.02.16 00:00 | modify | 1443 | 0.10 | 2.06212 | 2.03812 | 2.08612 | ||
4325 | 2024.02.16 04:00 | close | 1443 | 0.10 | 2.06395 | 2.03812 | 2.08612 | 11.12 | 23045.28 |
4326 | 2024.02.16 04:00 | close | 1442 | 0.10 | 2.06395 | 2.03706 | 2.08506 | 17.26 | 23062.54 |
4327 | 2024.02.16 04:00 | close | 1441 | 0.10 | 2.06395 | 2.03492 | 2.08292 | 30.27 | 23092.81 |
4328 | 2024.02.16 04:00 | close | 1440 | 0.10 | 2.06395 | 2.03543 | 2.08343 | 27.17 | 23119.98 |
4329 | 2024.02.16 04:00 | close | 1439 | 0.10 | 2.06395 | 2.03744 | 2.08544 | 14.95 | 23134.94 |
4330 | 2024.02.16 04:00 | sell | 1444 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
4331 | 2024.02.16 04:00 | modify | 1444 | 0.10 | 2.06395 | 2.08795 | 2.03995 | ||
4332 | 2024.02.16 08:00 | sell | 1445 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
4333 | 2024.02.16 08:00 | modify | 1445 | 0.10 | 2.06300 | 2.08700 | 2.03900 | ||
4334 | 2024.02.16 12:00 | close | 1445 | 0.10 | 2.06301 | 2.08700 | 2.03900 | -0.06 | 23134.88 |
4335 | 2024.02.16 12:00 | close | 1444 | 0.10 | 2.06301 | 2.08795 | 2.03995 | 5.72 | 23140.60 |
4336 | 2024.02.16 12:00 | buy | 1446 | 0.10 | 2.06301 | 0.00000 | 0.00000 | ||
4337 | 2024.02.16 12:00 | modify | 1446 | 0.10 | 2.06301 | 2.03901 | 2.08701 | ||
4338 | 2024.02.16 16:00 | buy | 1447 | 0.10 | 2.05846 | 0.00000 | 0.00000 | ||
4339 | 2024.02.16 16:00 | modify | 1447 | 0.10 | 2.05846 | 2.03446 | 2.08246 | ||
4340 | 2024.02.16 20:00 | buy | 1448 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
4341 | 2024.02.16 20:00 | modify | 1448 | 0.10 | 2.05741 | 2.03341 | 2.08141 | ||
4342 | 2024.02.18 20:00 | buy | 1449 | 0.10 | 2.05678 | 0.00000 | 0.00000 | ||
4343 | 2024.02.18 20:00 | modify | 1449 | 0.10 | 2.05678 | 2.03278 | 2.08078 | ||
4344 | 2024.02.19 00:00 | buy | 1450 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
4345 | 2024.02.19 00:00 | modify | 1450 | 0.10 | 2.05612 | 2.03212 | 2.08012 | ||
4346 | 2024.02.19 04:00 | buy | 1451 | 0.10 | 2.05526 | 0.00000 | 0.00000 | ||
4347 | 2024.02.19 04:00 | modify | 1451 | 0.10 | 2.05526 | 2.03126 | 2.07926 | ||
4348 | 2024.02.19 08:00 | buy | 1452 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
4349 | 2024.02.19 08:00 | modify | 1452 | 0.10 | 2.05275 | 2.02875 | 2.07675 | ||
4350 | 2024.02.19 12:00 | buy | 1453 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
4351 | 2024.02.19 12:00 | modify | 1453 | 0.10 | 2.05513 | 2.03113 | 2.07913 | ||
4352 | 2024.02.19 16:00 | buy | 1454 | 0.10 | 2.04971 | 0.00000 | 0.00000 | ||
4353 | 2024.02.19 16:00 | modify | 1454 | 0.10 | 2.04971 | 2.02571 | 2.07371 | ||
4354 | 2024.02.19 20:00 | buy | 1455 | 0.10 | 2.04948 | 0.00000 | 0.00000 | ||
4355 | 2024.02.19 20:00 | modify | 1455 | 0.10 | 2.04948 | 2.02548 | 2.07348 | ||
4356 | 2024.02.20 00:00 | buy | 1456 | 0.10 | 2.04969 | 0.00000 | 0.00000 | ||
4357 | 2024.02.20 00:00 | modify | 1456 | 0.10 | 2.04969 | 2.02569 | 2.07369 | ||
4358 | 2024.02.20 04:00 | buy | 1457 | 0.10 | 2.05082 | 0.00000 | 0.00000 | ||
4359 | 2024.02.20 04:00 | modify | 1457 | 0.10 | 2.05082 | 2.02682 | 2.07482 | ||
4360 | 2024.02.20 08:00 | buy | 1458 | 0.10 | 2.05118 | 0.00000 | 0.00000 | ||
4361 | 2024.02.20 08:00 | modify | 1458 | 0.10 | 2.05118 | 2.02718 | 2.07518 | ||
4362 | 2024.02.20 12:00 | buy | 1459 | 0.10 | 2.04153 | 0.00000 | 0.00000 | ||
4363 | 2024.02.20 12:00 | modify | 1459 | 0.10 | 2.04153 | 2.01753 | 2.06553 | ||
4364 | 2024.02.20 16:00 | buy | 1460 | 0.10 | 2.04873 | 0.00000 | 0.00000 | ||
4365 | 2024.02.20 16:00 | modify | 1460 | 0.10 | 2.04873 | 2.02473 | 2.07273 | ||
4366 | 2024.02.20 20:00 | buy | 1461 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
4367 | 2024.02.20 20:00 | modify | 1461 | 0.10 | 2.04621 | 2.02221 | 2.07021 | ||
4368 | 2024.02.21 00:00 | buy | 1462 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
4369 | 2024.02.21 00:00 | modify | 1462 | 0.10 | 2.04752 | 2.02352 | 2.07152 | ||
4370 | 2024.02.21 04:00 | buy | 1463 | 0.10 | 2.04211 | 0.00000 | 0.00000 | ||
4371 | 2024.02.21 04:00 | modify | 1463 | 0.10 | 2.04211 | 2.01811 | 2.06611 | ||
4372 | 2024.02.21 08:00 | s/l | 1446 | 0.10 | 2.03901 | 2.03901 | 2.08701 | -146.76 | 22993.83 |
4373 | 2024.02.21 08:00 | buy | 1464 | 0.10 | 2.04097 | 0.00000 | 0.00000 | ||
4374 | 2024.02.21 08:00 | modify | 1464 | 0.10 | 2.04097 | 2.01697 | 2.06497 | ||
4375 | 2024.02.21 12:00 | buy | 1465 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
4376 | 2024.02.21 12:00 | modify | 1465 | 0.10 | 2.04088 | 2.01688 | 2.06488 | ||
4377 | 2024.02.21 16:00 | buy | 1466 | 0.10 | 2.04466 | 0.00000 | 0.00000 | ||
4378 | 2024.02.21 16:00 | modify | 1466 | 0.10 | 2.04466 | 2.02066 | 2.06866 | ||
4379 | 2024.02.21 20:00 | buy | 1467 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
4380 | 2024.02.21 20:00 | modify | 1467 | 0.10 | 2.04546 | 2.02146 | 2.06946 | ||
4381 | 2024.02.22 00:00 | buy | 1468 | 0.10 | 2.04503 | 0.00000 | 0.00000 | ||
4382 | 2024.02.22 00:00 | modify | 1468 | 0.10 | 2.04503 | 2.02103 | 2.06903 | ||
4383 | 2024.02.22 04:00 | buy | 1469 | 0.10 | 2.04295 | 0.00000 | 0.00000 | ||
4384 | 2024.02.22 04:00 | modify | 1469 | 0.10 | 2.04295 | 2.01895 | 2.06695 | ||
4385 | 2024.02.22 08:00 | buy | 1470 | 0.10 | 2.03987 | 0.00000 | 0.00000 | ||
4386 | 2024.02.22 08:00 | modify | 1470 | 0.10 | 2.03987 | 2.01587 | 2.06387 | ||
4387 | 2024.02.22 12:00 | buy | 1471 | 0.10 | 2.04402 | 0.00000 | 0.00000 | ||
4388 | 2024.02.22 12:00 | modify | 1471 | 0.10 | 2.04402 | 2.02002 | 2.06802 | ||
4389 | 2024.02.22 16:00 | buy | 1472 | 0.10 | 2.04080 | 0.00000 | 0.00000 | ||
4390 | 2024.02.22 16:00 | modify | 1472 | 0.10 | 2.04080 | 2.01680 | 2.06480 | ||
4391 | 2024.02.22 20:00 | buy | 1473 | 0.10 | 2.04235 | 0.00000 | 0.00000 | ||
4392 | 2024.02.22 20:00 | modify | 1473 | 0.10 | 2.04235 | 2.01835 | 2.06635 | ||
4393 | 2024.02.23 00:00 | buy | 1474 | 0.10 | 2.04454 | 0.00000 | 0.00000 | ||
4394 | 2024.02.23 00:00 | modify | 1474 | 0.10 | 2.04454 | 2.02054 | 2.06854 | ||
4395 | 2024.02.23 04:00 | buy | 1475 | 0.10 | 2.04199 | 0.00000 | 0.00000 | ||
4396 | 2024.02.23 04:00 | modify | 1475 | 0.10 | 2.04199 | 2.01799 | 2.06599 | ||
4397 | 2024.02.23 08:00 | buy | 1476 | 0.10 | 2.04343 | 0.00000 | 0.00000 | ||
4398 | 2024.02.23 08:00 | modify | 1476 | 0.10 | 2.04343 | 2.01943 | 2.06743 | ||
4399 | 2024.02.28 04:00 | t/p | 1454 | 0.10 | 2.07371 | 2.02571 | 2.07371 | 143.20 | 23137.03 |
4400 | 2024.02.28 04:00 | t/p | 1455 | 0.10 | 2.07348 | 2.02548 | 2.07348 | 143.20 | 23280.23 |
4401 | 2024.02.28 04:00 | t/p | 1456 | 0.10 | 2.07369 | 2.02569 | 2.07369 | 143.50 | 23423.73 |
4402 | 2024.02.28 04:00 | t/p | 1457 | 0.10 | 2.07482 | 2.02682 | 2.07482 | 143.49 | 23567.21 |
4403 | 2024.02.28 04:00 | t/p | 1458 | 0.10 | 2.07518 | 2.02718 | 2.07518 | 143.49 | 23710.70 |
4404 | 2024.02.28 04:00 | t/p | 1459 | 0.10 | 2.06553 | 2.01753 | 2.06553 | 143.50 | 23854.20 |
4405 | 2024.02.28 04:00 | t/p | 1460 | 0.10 | 2.07273 | 2.02473 | 2.07273 | 143.49 | 23997.68 |
4406 | 2024.02.28 04:00 | t/p | 1461 | 0.10 | 2.07021 | 2.02221 | 2.07021 | 143.49 | 24141.17 |
4407 | 2024.02.28 04:00 | t/p | 1462 | 0.10 | 2.07152 | 2.02352 | 2.07152 | 143.79 | 24284.96 |
4408 | 2024.02.28 04:00 | t/p | 1463 | 0.10 | 2.06611 | 2.01811 | 2.06611 | 143.78 | 24428.75 |
4409 | 2024.02.28 04:00 | t/p | 1464 | 0.10 | 2.06497 | 2.01697 | 2.06497 | 143.78 | 24572.53 |
4410 | 2024.02.28 04:00 | t/p | 1465 | 0.10 | 2.06488 | 2.01688 | 2.06488 | 143.79 | 24716.33 |
4411 | 2024.02.28 04:00 | t/p | 1466 | 0.10 | 2.06866 | 2.02066 | 2.06866 | 143.78 | 24860.11 |
4412 | 2024.02.28 04:00 | t/p | 1467 | 0.10 | 2.06946 | 2.02146 | 2.06946 | 143.78 | 25003.90 |
4413 | 2024.02.28 04:00 | t/p | 1468 | 0.10 | 2.06903 | 2.02103 | 2.06903 | 144.68 | 25148.58 |
4414 | 2024.02.28 04:00 | t/p | 1469 | 0.10 | 2.06695 | 2.01895 | 2.06695 | 144.69 | 25293.26 |
4415 | 2024.02.28 04:00 | t/p | 1470 | 0.10 | 2.06387 | 2.01587 | 2.06387 | 144.69 | 25437.95 |
4416 | 2024.02.28 04:00 | t/p | 1471 | 0.10 | 2.06802 | 2.02002 | 2.06802 | 144.68 | 25582.63 |
4417 | 2024.02.28 04:00 | t/p | 1472 | 0.10 | 2.06480 | 2.01680 | 2.06480 | 144.68 | 25727.31 |
4418 | 2024.02.28 04:00 | t/p | 1473 | 0.10 | 2.06635 | 2.01835 | 2.06635 | 144.68 | 25871.99 |
4419 | 2024.02.28 04:00 | t/p | 1474 | 0.10 | 2.06854 | 2.02054 | 2.06854 | 144.98 | 26016.96 |
4420 | 2024.02.28 04:00 | t/p | 1475 | 0.10 | 2.06599 | 2.01799 | 2.06599 | 144.98 | 26161.94 |
4421 | 2024.02.28 04:00 | t/p | 1476 | 0.10 | 2.06743 | 2.01943 | 2.06743 | 144.99 | 26306.93 |
4422 | 2024.02.28 04:00 | close | 1453 | 0.10 | 2.07395 | 2.03113 | 2.07913 | 111.71 | 26418.63 |
4423 | 2024.02.28 04:00 | close | 1452 | 0.10 | 2.07395 | 2.02875 | 2.07675 | 126.18 | 26544.81 |
4424 | 2024.02.28 04:00 | close | 1451 | 0.10 | 2.07395 | 2.03126 | 2.07926 | 110.92 | 26655.73 |
4425 | 2024.02.28 04:00 | close | 1450 | 0.10 | 2.07395 | 2.03212 | 2.08012 | 105.70 | 26761.43 |
4426 | 2024.02.28 04:00 | close | 1449 | 0.10 | 2.07395 | 2.03278 | 2.08078 | 101.39 | 26862.82 |
4427 | 2024.02.28 04:00 | close | 1448 | 0.10 | 2.07395 | 2.03341 | 2.08141 | 97.56 | 26960.38 |
4428 | 2024.02.28 04:00 | close | 1447 | 0.10 | 2.07395 | 2.03446 | 2.08246 | 91.17 | 27051.55 |
4429 | 2024.02.28 04:00 | sell | 1477 | 0.10 | 2.07395 | 0.00000 | 0.00000 | ||
4430 | 2024.02.28 04:00 | modify | 1477 | 0.10 | 2.07395 | 2.09795 | 2.04995 | ||
4431 | 2024.02.28 08:00 | sell | 1478 | 0.10 | 2.07222 | 0.00000 | 0.00000 | ||
4432 | 2024.02.28 08:00 | modify | 1478 | 0.10 | 2.07222 | 2.09622 | 2.04822 | ||
4433 | 2024.02.28 12:00 | sell | 1479 | 0.10 | 2.07421 | 0.00000 | 0.00000 | ||
4434 | 2024.02.28 12:00 | modify | 1479 | 0.10 | 2.07421 | 2.09821 | 2.05021 | ||
4435 | 2024.02.28 16:00 | sell | 1480 | 0.10 | 2.07799 | 0.00000 | 0.00000 | ||
4436 | 2024.02.28 16:00 | modify | 1480 | 0.10 | 2.07799 | 2.10199 | 2.05399 | ||
4437 | 2024.02.28 20:00 | sell | 1481 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
4438 | 2024.02.28 20:00 | modify | 1481 | 0.10 | 2.07668 | 2.10068 | 2.05268 | ||
4439 | 2024.02.29 00:00 | sell | 1482 | 0.10 | 2.07662 | 0.00000 | 0.00000 | ||
4440 | 2024.02.29 00:00 | modify | 1482 | 0.10 | 2.07662 | 2.10062 | 2.05262 | ||
4441 | 2024.02.29 04:00 | sell | 1483 | 0.10 | 2.07458 | 0.00000 | 0.00000 | ||
4442 | 2024.02.29 04:00 | modify | 1483 | 0.10 | 2.07458 | 2.09858 | 2.05058 | ||
4443 | 2024.02.29 08:00 | sell | 1484 | 0.10 | 2.07530 | 0.00000 | 0.00000 | ||
4444 | 2024.02.29 08:00 | modify | 1484 | 0.10 | 2.07530 | 2.09930 | 2.05130 | ||
4445 | 2024.02.29 12:00 | sell | 1485 | 0.10 | 2.07983 | 0.00000 | 0.00000 | ||
4446 | 2024.02.29 12:00 | modify | 1485 | 0.10 | 2.07983 | 2.10383 | 2.05583 | ||
4447 | 2024.02.29 16:00 | sell | 1486 | 0.10 | 2.07645 | 0.00000 | 0.00000 | ||
4448 | 2024.02.29 16:00 | modify | 1486 | 0.10 | 2.07645 | 2.10045 | 2.05245 | ||
4449 | 2024.02.29 20:00 | sell | 1487 | 0.10 | 2.07366 | 0.00000 | 0.00000 | ||
4450 | 2024.02.29 20:00 | modify | 1487 | 0.10 | 2.07366 | 2.09766 | 2.04966 | ||
4451 | 2024.02.29 23:59 | close at stop | 1487 | 0.10 | 2.07469 | 2.09766 | 2.04966 | -6.27 | 27045.28 |
4452 | 2024.02.29 23:59 | close at stop | 1486 | 0.10 | 2.07469 | 2.10045 | 2.05245 | 10.72 | 27056.00 |
4453 | 2024.02.29 23:59 | close at stop | 1485 | 0.10 | 2.07469 | 2.10383 | 2.05583 | 31.31 | 27087.31 |
4454 | 2024.02.29 23:59 | close at stop | 1484 | 0.10 | 2.07469 | 2.09930 | 2.05130 | 3.71 | 27091.02 |
4455 | 2024.02.29 23:59 | close at stop | 1483 | 0.10 | 2.07469 | 2.09858 | 2.05058 | -0.67 | 27090.35 |
4456 | 2024.02.29 23:59 | close at stop | 1482 | 0.10 | 2.07469 | 2.10062 | 2.05262 | 11.75 | 27102.10 |
4457 | 2024.02.29 23:59 | close at stop | 1481 | 0.10 | 2.07469 | 2.10068 | 2.05268 | 11.60 | 27113.70 |
4458 | 2024.02.29 23:59 | close at stop | 1480 | 0.10 | 2.07469 | 2.10199 | 2.05399 | 19.58 | 27133.27 |
4459 | 2024.02.29 23:59 | close at stop | 1479 | 0.10 | 2.07469 | 2.09821 | 2.05021 | -3.44 | 27129.83 |
4460 | 2024.02.29 23:59 | close at stop | 1478 | 0.10 | 2.07469 | 2.09622 | 2.04822 | -15.57 | 27114.26 |
4461 | 2024.02.29 23:59 | close at stop | 1477 | 0.10 | 2.07469 | 2.09795 | 2.04995 | -5.03 | 27109.22 |